Millennium Club Historical Data

MCLB Page 14
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.631
+0.85%
$ -- $ 247
Oct 21, 4 PM $ 0.631
-6.32%
$ -- $ 61
Oct 21, 3 PM $ 0.684
+1.53%
$ -- $ 61
Oct 21, 2 PM $ 0.684
+1.53%
$ -- $ 111
Oct 21, 1 PM $ 0.684
+2.38%
$ -- $ 111
Oct 21, 12 PM $ 0.673
+0.85%
$ -- $ 112
Oct 21, 11 AM $ 0.673
+0.85%
$ -- $ 112
Oct 21, 10 AM $ 0.673
+0.85%
$ -- $ 112
Oct 21, 9 AM $ 0.673
+0.84%
$ -- $ 176
Oct 21, 8 AM $ 0.673
+0.84%
$ -- $ 177
Oct 21, 7 AM $ 0.673
-1.26%
$ -- $ 176
Oct 21, 6 AM $ 0.688
+0.83%
$ -- $ 118
Oct 21, 5 AM $ 0.688
+0.81%
$ -- $ 117
Oct 21, 4 AM $ 0.688
+0.00%
$ -- $ 118
Oct 21, 3 AM $ 0.684
-0.59%
$ -- $ 117
Oct 21, 2 AM $ 0.684
+0.00%
$ -- $ 117
Oct 21, 1 AM $ 0.679
-0.02%
$ -- $ 118
Oct 21, 12 AM $ 0.682
+0.48%
$ -- $ 119
Oct 20, 11 PM $ 0.682
+0.48%
$ -- $ 119
Oct 20, 10 PM $ 0.682
+0.48%
$ -- $ 240
Oct 20, 9 PM $ 0.682
+0.46%
$ -- $ 240
Oct 20, 8 PM $ 0.682
+0.46%
$ -- $ 240
Oct 20, 7 PM $ 0.682
-0.25%
$ -- $ 240
Oct 20, 6 PM $ 0.679
-0.71%
$ -- $ 238
Oct 20, 5 PM $ 0.679
-0.73%
$ -- $ 331
Oct 20, 4 PM $ 0.679
-0.73%
$ -- $ 331
Oct 20, 3 PM $ 0.679
-0.73%
$ -- $ 331
Oct 20, 2 PM $ 0.679
-0.73%
$ -- $ 281
Oct 20, 1 PM $ 0.684
-0.01%
$ -- $ 286
Oct 20, 12 PM $ 0.684
-0.03%
$ -- $ 286
Oct 20, 11 AM $ 0.684
-0.01%
$ -- $ 286
Oct 20, 10 AM $ 0.684
-0.01%
$ -- $ 286
Oct 20, 9 AM $ 0.695
-0.85%
$ -- $ 221
Oct 20, 8 AM $ 0.695
-0.87%
$ -- $ 221
Oct 20, 7 AM $ 0.695
-0.85%
$ -- $ 221
Oct 20, 6 AM $ 0.695
-0.09%
$ -- $ 222
Oct 20, 5 AM $ 0.701
+0.00%
$ -- $ 221
Oct 20, 4 AM $ 0.701
-0.02%
$ -- $ 221
Oct 20, 3 AM $ 0.695
-0.85%
$ -- $ 221
Oct 20, 2 AM $ 0.695
-0.85%
$ -- $ 221
Oct 20, 1 AM $ 0.695
-0.85%
$ -- $ 221
Oct 20, 12 AM $ 0.695
-0.02%
$ -- $ 221
Oct 19, 11 PM $ 0.695
+0.06%
$ -- $ 223
Oct 19, 10 PM $ 0.695
+0.06%
$ -- $ 94
Oct 19, 9 PM $ 0.695
+0.06%
$ -- $ 94
Oct 19, 8 PM $ 0.695
+0.04%
$ -- $ 94
Oct 19, 7 PM $ 0.695
+0.06%
$ -- $ 94
Oct 19, 6 PM $ 0.695
+0.06%
$ -- $ 94
Oct 19, 5 PM $ 0.695
+3.46%
$ -- $ 3
Oct 19, 4 PM $ 0.673
+0.04%
$ -- $ 3