Millennium Club Historical Data

MCLB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.645
-3.90%
$ -- $ 189
Oct 13, 2025 $ 0.672
-1.09%
$ -- $ 292
Oct 12, 2025 $ 0.68
+5.94%
$ -- $ 107
Oct 11, 2025 $ 0.627
+6.69%
$ -- $ 1,035
Oct 10, 2025 $ 0.458
-41.54%
$ -- $ 1,774
Oct 9, 2025 $ 0.784
-6.39%
$ -- $ 1,696
Oct 8, 2025 $ 0.838
-4.05%
$ -- $ 1,290
Oct 7, 2025 $ 0.874
+0.21%
$ -- $ 246
Oct 6, 2025 $ 0.873
+1.86%
$ -- $ 73
Oct 5, 2025 $ 0.857
-3.76%
$ -- $ 357
Oct 4, 2025 $ 0.93
+18.46%
$ -- $ 314
Oct 3, 2025 $ 0.99
+25.89%
$ -- $ 10
Oct 2, 2025 $ 0.992
+25.85%
$ -- $ 13
Oct 1, 2025 $ 0.994
+26.11%
$ -- $ 22
Sep 30, 2025 $ 0.994
+16.46%
$ -- $ 572
Sep 29, 2025 $ 0.629
-0.85%
$ -- $ 89
Sep 28, 2025 $ 0.854
+9.14%
$ -- $ 947
Sep 27, 2025 $ 0.783
-6.62%
$ -- $ 909
Sep 26, 2025 $ 0.835
+8.26%
$ -- $ 2,142
Sep 25, 2025 $ 0.772
+6.39%
$ -- $ 1,105
Sep 24, 2025 $ 0.726
+0.00%
$ -- $ 4,537
Download