Millennium Club Historical Data

MCLB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $ 0.269
+0.10%
$ -- $ 0
Aug 2, 7 PM $ 0.269
+0.10%
$ -- $ 0
Aug 2, 6 PM $ 0.269
+0.10%
$ -- $ 0
Aug 2, 5 PM $ 0.269
+0.10%
$ -- $ 0
Aug 2, 4 PM $ 0.269
+0.10%
$ -- $ 0
Aug 2, 3 PM $ 0.269
+0.08%
$ -- $ 0
Aug 2, 2 PM $ 0.269
+0.08%
$ -- $ 0
Aug 2, 1 PM $ 0.269
+0.08%
$ -- $ 0
Aug 2, 12 PM $ 0.269
+0.08%
$ -- $ 0
Aug 2, 11 AM $ 0.269
+0.08%
$ -- $ 0
Aug 2, 10 AM $ 0.269
+0.08%
$ -- $ 0
Aug 2, 9 AM $ 0.269
+0.08%
$ -- $ 0
Aug 2, 8 AM $ 0.269
+0.08%
$ -- $ 0
Aug 2, 7 AM $ 0.269
+0.07%
$ -- $ 0
Aug 2, 6 AM $ 0.269
+0.07%
$ -- $ 0
Aug 2, 5 AM $ 0.269
+0.07%
$ -- $ 0
Aug 2, 4 AM $ 0.269
+0.07%
$ -- $ 0
Aug 2, 3 AM $ 0.269
+0.07%
$ -- $ 0
Aug 2, 2 AM $ 0.269
+0.07%
$ -- $ 0
Aug 2, 1 AM $ 0.269
+0.07%
$ -- $ 0
Aug 2, 12 AM $ 0.269
+0.07%
$ -- $ 0
Aug 1, 11 PM $ 0.269
+0.06%
$ -- $ 0
Aug 1, 10 PM $ 0.269
+0.06%
$ -- $ 0
Aug 1, 9 PM $ 0.269
+0.06%
$ -- $ 0
Aug 1, 8 PM $ 0.269
+0.06%
$ -- $ 0
Aug 1, 7 PM $ 0.269
+0.06%
$ -- $ 0
Aug 1, 6 PM $ 0.269
+0.06%
$ -- $ 0
Aug 1, 5 PM $ 0.269
+0.06%
$ -- $ 0
Aug 1, 4 PM $ 0.269
+0.06%
$ -- $ 0
Aug 1, 3 PM $ 0.269
+0.05%
$ -- $ 0
Aug 1, 2 PM $ 0.269
+0.05%
$ -- $ 0
Aug 1, 1 PM $ 0.269
+0.05%
$ -- $ 0
Aug 1, 12 PM $ 0.269
+0.05%
$ -- $ 0
Aug 1, 11 AM $ 0.269
+0.10%
$ -- $ 0
Aug 1, 10 AM $ 0.269
+0.13%
$ -- $ 0
Aug 1, 9 AM $ 0.269
+0.17%
$ -- $ 0
Aug 1, 8 AM $ 0.268
+0.16%
$ -- $ 0
Aug 1, 7 AM $ 0.268
+0.02%
$ -- $ 0
Aug 1, 6 AM $ 0.268
+0.09%
$ -- $ 0
Aug 1, 5 AM $ 0.268
-0.02%
$ -- $ 0
Aug 1, 4 AM $ 0.267
+0.09%
$ -- $ 0
Aug 1, 3 AM $ 0.267
+0.10%
$ -- $ 0
Aug 1, 2 AM $ 0.266
+0.32%
$ -- $ 0
Aug 1, 1 AM $ 0.264
+0.91%
$ -- $ 0
Aug 1, 12 AM $ 0.261
+0.20%
$ -- $ 0
Jul 31, 11 PM $ 0.261
+0.07%
$ -- $ 0
Jul 31, 10 PM $ 0.26
+0.17%
$ -- $ 0
Jul 31, 9 PM $ 0.26
+0.08%
$ -- $ 0
Jul 31, 8 PM $ 0.259
+0.11%
$ -- $ 0
Jul 31, 7 PM $ 0.258
+0.26%
$ -- $ 0