Millennium Club Historical Data

MCLB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.802
+43.35%
$ -- $ 10
Nov 9, 7 PM $ 0.802
+0.00%
$ -- $ 7
Nov 9, 6 PM $ 0.798
-0.58%
$ -- $ 7
Nov 9, 5 PM $ 0.798
-0.58%
$ -- $ 39
Nov 9, 4 PM $ 0.798
-0.58%
$ -- $ 39
Nov 9, 3 PM $ 0.798
-0.58%
$ -- $ 40
Nov 9, 2 PM $ 0.798
+0.00%
$ -- $ 34
Nov 9, 1 PM $ 0.557
+0.00%
$ -- $ 48
Nov 9, 12 PM $ 0.561
+0.00%
$ -- $ 48
Nov 9, 11 AM $ 0.802
+0.00%
$ -- $ 34
Nov 9, 10 AM $ 0.798
+0.00%
$ -- $ 34
Nov 9, 9 AM $ 0.557
-30.14%
$ -- $ 34
Nov 9, 8 AM $ 0.558
-30.12%
$ -- $ 34
Nov 9, 7 AM $ 0.558
+0.00%
$ -- $ 34
Nov 9, 6 AM $ 0.561
-30.12%
$ -- $ 48
Nov 9, 5 AM $ 0.798
+0.00%
$ -- $ 34
Nov 9, 4 AM $ 0.558
+0.00%
$ -- $ 34
Nov 9, 3 AM $ 0.561
-0.02%
$ -- $ 48
Nov 9, 2 AM $ 0.803
+43.11%
$ -- $ 48
Nov 9, 1 AM $ 0.803
+43.11%
$ -- $ 48
Nov 9, 12 AM $ 0.803
+43.11%
$ -- $ 48
Nov 8, 11 PM $ 0.803
+43.11%
$ -- $ 48
Nov 8, 10 PM $ 0.803
+0.00%
$ -- $ 48
Nov 8, 9 PM $ 0.798
-0.59%
$ -- $ 34
Nov 8, 8 PM $ 0.798
+0.00%
$ -- $ 34
Nov 8, 7 PM $ 0.558
-30.14%
$ -- $ 34
Nov 8, 6 PM $ 0.558
-30.14%
$ -- $ 34
Nov 8, 5 PM $ 0.558
-30.14%
$ -- $ 2
Nov 8, 4 PM $ 0.549
+0.00%
$ -- $ 2
Nov 8, 3 PM $ 0.553
-30.75%
$ -- $ 2
Nov 8, 2 PM $ 0.55
+0.00%
$ -- $ 2
Nov 8, 1 PM $ 0.553
+0.58%
$ -- $ 2
Nov 8, 12 PM $ 0.553
-31.14%
$ -- $ 2
Nov 8, 11 AM $ 0.798
-0.58%
$ -- $ 2
Nov 8, 10 AM $ 0.798
-0.58%
$ -- $ 2
Nov 8, 9 AM $ 0.798
-0.59%
$ -- $ 2
Nov 8, 8 AM $ 0.798
-0.58%
$ -- $ 2
Nov 8, 7 AM $ 0.798
+0.00%
$ -- $ 2
Nov 8, 6 AM $ 0.55
-31.15%
$ -- $ 2
Nov 8, 5 AM $ 0.55
-31.15%
$ -- $ 2
Nov 8, 4 AM $ 0.55
+0.00%
$ -- $ 2
Nov 8, 3 AM $ 0.553
+0.56%
$ -- $ 2
Nov 8, 2 AM $ 0.553
+0.58%
$ -- $ 2
Nov 8, 1 AM $ 0.553
+0.58%
$ -- $ 2
Nov 8, 12 AM $ 0.553
+0.00%
$ -- $ 2
Nov 7, 11 PM $ 0.803
+45.22%
$ -- $ 2
Nov 7, 10 PM $ 0.803
+45.22%
$ -- $ 2
Nov 7, 9 PM $ 0.803
+45.19%
$ -- $ 2
Nov 7, 8 PM $ 0.803
+45.22%
$ -- $ 2
Nov 7, 7 PM $ 0.803
+45.22%
$ -- $ 2