Millennium Club Historical Data

MCLB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.803
+45.22%
$ -- $ 2
Nov 7, 5 PM $ 0.803
+0.00%
$ -- $ 2
Nov 7, 4 PM $ 0.798
-0.59%
$ -- $ 2
Nov 7, 3 PM $ 0.798
-0.02%
$ -- $ 14
Nov 7, 2 PM $ 0.55
-31.15%
$ -- $ 14
Nov 7, 1 PM $ 0.55
-31.56%
$ -- $ 14
Nov 7, 12 PM $ 0.798
-0.59%
$ -- $ 14
Nov 7, 11 AM $ 0.798
-0.59%
$ -- $ 14
Nov 7, 10 AM $ 0.798
-0.59%
$ -- $ 14
Nov 7, 9 AM $ 0.798
-0.59%
$ -- $ 14
Nov 7, 8 AM $ 0.798
-0.58%
$ -- $ 14
Nov 7, 7 AM $ 0.798
+0.00%
$ -- $ 14
Nov 7, 6 AM $ 0.55
-31.15%
$ -- $ 14
Nov 7, 5 AM $ 0.55
-31.15%
$ -- $ 14
Nov 7, 4 AM $ 0.55
+0.00%
$ -- $ 14
Nov 7, 3 AM $ 0.553
-0.02%
$ -- $ 19
Nov 7, 2 AM $ 0.803
+45.24%
$ -- $ 19
Nov 7, 1 AM $ 0.803
+0.00%
$ -- $ 19
Nov 7, 12 AM $ 0.798
-0.59%
$ -- $ 13
Nov 6, 11 PM $ 0.798
+0.00%
$ -- $ 13
Nov 6, 10 PM $ 0.55
-31.15%
$ -- $ 13
Nov 6, 9 PM $ 0.55
-31.16%
$ -- $ 13
Nov 6, 8 PM $ 0.55
-31.15%
$ -- $ 13
Nov 6, 7 PM $ 0.55
-31.15%
$ -- $ 13
Nov 6, 6 PM $ 0.55
-31.15%
$ -- $ 13
Nov 6, 5 PM $ 0.55
-31.15%
$ -- $ 13
Nov 6, 4 PM $ 0.55
-31.15%
$ -- $ 13
Nov 6, 3 PM $ 0.55
-31.55%
$ -- $ 0
Nov 6, 2 PM $ 0.553
-31.15%
$ -- $ 0
Nov 6, 1 PM $ 0.553
-31.15%
$ -- $ 0
Nov 6, 12 PM $ 0.553
-31.15%
$ -- $ 1
Nov 6, 11 AM $ 0.553
-31.15%
$ -- $ 1
Nov 6, 10 AM $ 0.553
-31.15%
$ -- $ 1
Nov 6, 9 AM $ 0.803
+0.00%
$ -- $ 1
Nov 6, 8 AM $ 0.803
+0.00%
$ -- $ 1
Nov 6, 7 AM $ 0.803
+45.24%
$ -- $ 1
Nov 6, 6 AM $ 0.553
+0.00%
$ -- $ 2
Nov 6, 5 AM $ 0.803
+45.24%
$ -- $ 2
Nov 6, 4 AM $ 0.803
+45.24%
$ -- $ 2
Nov 6, 3 AM $ 0.803
+45.24%
$ -- $ 2
Nov 6, 2 AM $ 0.803
+0.00%
$ -- $ 2
Nov 6, 1 AM $ 0.803
+0.00%
$ -- $ 1
Nov 6, 12 AM $ 0.803
+0.00%
$ -- $ 2
Nov 5, 11 PM $ 0.553
+0.00%
$ -- $ 2
Nov 5, 10 PM $ 0.553
+0.00%
$ -- $ 2
Nov 5, 9 PM $ 0.553
+0.00%
$ -- $ 2
Nov 5, 8 PM $ 0.553
+0.00%
$ -- $ 2
Nov 5, 7 PM $ 0.553
+0.00%
$ -- $ 2
Nov 5, 6 PM $ 0.553
-31.16%
$ -- $ 2
Nov 5, 5 PM $ 0.803
+45.27%
$ -- $ 2