Millennium Club Historical Data

MCLB Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.283
+0.07%
$ -- $ 1
May 25, 2 PM $ 0.283
+0.07%
$ -- $ 4
May 25, 1 PM $ 0.283
+0.00%
$ -- $ 4
May 25, 12 PM $ 0.283
+0.00%
$ -- $ 4
May 25, 11 AM $ 0.283
+0.00%
$ -- $ 4
May 25, 10 AM $ 0.283
+0.00%
$ -- $ 4
May 25, 9 AM $ 0.283
+0.00%
$ -- $ 4
May 25, 8 AM $ 0.283
+0.00%
$ -- $ 4
May 25, 7 AM $ 0.283
+0.00%
$ -- $ 4
May 25, 6 AM $ 0.283
+0.00%
$ -- $ 4
May 25, 5 AM $ 0.283
+0.05%
$ -- $ 4
May 25, 4 AM $ 0.283
+0.00%
$ -- $ 4
May 25, 3 AM $ 0.283
+0.05%
$ -- $ 4
May 25, 2 AM $ 0.283
+0.00%
$ -- $ 4
May 25, 1 AM $ 0.283
+0.00%
$ -- $ 4
May 25, 12 AM $ 0.283
+0.00%
$ -- $ 4
May 24, 11 PM $ 0.283
+0.00%
$ -- $ 4
May 24, 10 PM $ 0.283
+0.00%
$ -- $ 4
May 24, 9 PM $ 0.283
+0.00%
$ -- $ 4
May 24, 8 PM $ 0.283
+0.00%
$ -- $ 4
May 24, 7 PM $ 0.283
+0.04%
$ -- $ 4
May 24, 6 PM $ 0.283
+0.04%
$ -- $ 4
May 24, 5 PM $ 0.283
+0.04%
$ -- $ 4
May 24, 4 PM $ 0.283
+0.04%
$ -- $ 4
May 24, 3 PM $ 0.283
+0.04%
$ -- $ 4
May 24, 2 PM $ 0.283
+0.04%
$ -- $ 4
May 24, 1 PM $ 0.282
-0.30%
$ -- $ 1
May 24, 12 PM $ 0.282
-0.30%
$ -- $ 1
May 24, 11 AM $ 0.282
+0.00%
$ -- $ 1
May 24, 10 AM $ 0.283
+0.32%
$ -- $ 1
May 24, 9 AM $ 0.283
+0.32%
$ -- $ 1
May 24, 8 AM $ 0.283
+0.32%
$ -- $ 1
May 24, 7 AM $ 0.283
+0.00%
$ -- $ 1
May 24, 6 AM $ 0.283
+0.00%
$ -- $ 1
May 24, 5 AM $ 0.283
+0.32%
$ -- $ 1
May 24, 4 AM $ 0.283
+0.32%
$ -- $ 1
May 24, 3 AM $ 0.283
+0.32%
$ -- $ 1
May 24, 2 AM $ 0.283
+0.00%
$ -- $ 1
May 24, 1 AM $ 0.283
+0.00%
$ -- $ 1
May 24, 12 AM $ 0.282
+0.00%
$ -- $ 1
May 23, 11 PM $ 0.282
+0.03%
$ -- $ 1
May 23, 10 PM $ 0.282
+0.00%
$ -- $ 1
May 23, 9 PM $ 0.283
+0.33%
$ -- $ 1
May 23, 8 PM $ 0.283
+0.00%
$ -- $ 1
May 23, 7 PM $ 0.283
+0.00%
$ -- $ 1
May 23, 6 PM $ 0.283
+0.00%
$ -- $ 1
May 23, 5 PM $ 0.283
+0.00%
$ -- $ 1
May 23, 4 PM $ 0.283
+0.00%
$ -- $ 1
May 23, 3 PM $ 0.283
+0.00%
$ -- $ 1
May 23, 2 PM $ 0.282
-0.30%
$ -- $ 1