Millennium Club Historical Data

MCLB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.553
+0.00%
$ -- $ 2
Nov 5, 3 PM $ 0.553
+0.00%
$ -- $ 2
Nov 5, 2 PM $ 0.803
+45.27%
$ -- $ 2
Nov 5, 1 PM $ 0.803
+45.27%
$ -- $ 2
Nov 5, 12 PM $ 0.803
+45.27%
$ -- $ 2
Nov 5, 11 AM $ 0.804
+45.29%
$ -- $ 2
Nov 5, 10 AM $ 0.804
+45.29%
$ -- $ 2
Nov 5, 9 AM $ 0.804
+45.29%
$ -- $ 2
Nov 5, 8 AM $ 0.804
+45.29%
$ -- $ 2
Nov 5, 7 AM $ 0.553
+0.00%
$ -- $ 2
Nov 5, 6 AM $ 0.553
-0.02%
$ -- $ 2
Nov 5, 5 AM $ 0.804
+0.00%
$ -- $ 2
Nov 5, 4 AM $ 0.804
-0.02%
$ -- $ 2
Nov 5, 3 AM $ 0.804
-0.02%
$ -- $ 2
Nov 5, 2 AM $ 0.804
-0.02%
$ -- $ 2
Nov 5, 1 AM $ 0.804
-0.02%
$ -- $ 2
Nov 5, 12 AM $ 0.804
+45.27%
$ -- $ 2
Nov 4, 11 PM $ 0.553
+0.00%
$ -- $ 2
Nov 4, 10 PM $ 0.553
+0.00%
$ -- $ 2
Nov 4, 9 PM $ 0.553
+0.00%
$ -- $ 2
Nov 4, 8 PM $ 0.804
+45.29%
$ -- $ 2
Nov 4, 7 PM $ 0.804
+45.29%
$ -- $ 43
Nov 4, 6 PM $ 0.804
+45.29%
$ -- $ 59
Nov 4, 5 PM $ 0.804
+45.32%
$ -- $ 71
Nov 4, 4 PM $ 0.804
+45.32%
$ -- $ 71
Nov 4, 3 PM $ 0.804
+0.00%
$ -- $ 71
Nov 4, 2 PM $ 0.804
+0.00%
$ -- $ 49
Nov 4, 1 PM $ 0.804
+0.00%
$ -- $ 49
Nov 4, 12 PM $ 0.553
-31.19%
$ -- $ 49
Nov 4, 11 AM $ 0.553
-31.17%
$ -- $ 49
Nov 4, 10 AM $ 0.553
-31.17%
$ -- $ 49
Nov 4, 9 AM $ 0.553
-31.17%
$ -- $ 49
Nov 4, 8 AM $ 0.553
-31.17%
$ -- $ 49
Nov 4, 7 AM $ 0.553
+0.00%
$ -- $ 49
Nov 4, 6 AM $ 0.553
+0.00%
$ -- $ 71
Nov 4, 5 AM $ 0.804
+45.32%
$ -- $ 71
Nov 4, 4 AM $ 0.551
-0.37%
$ -- $ 71
Nov 4, 3 AM $ 0.551
+0.00%
$ -- $ 71
Nov 4, 2 AM $ 0.804
+45.85%
$ -- $ 71
Nov 4, 1 AM $ 0.804
+45.85%
$ -- $ 71
Nov 4, 12 AM $ 0.804
+45.85%
$ -- $ 71
Nov 3, 11 PM $ 0.804
+45.88%
$ -- $ 71
Nov 3, 10 PM $ 0.804
+0.00%
$ -- $ 71
Nov 3, 9 PM $ 0.807
+0.00%
$ -- $ 49
Nov 3, 8 PM $ 0.553
+0.37%
$ -- $ 49
Nov 3, 7 PM $ 0.804
+0.00%
$ -- $ 31
Nov 3, 6 PM $ 0.807
+0.00%
$ -- $ 10
Nov 3, 5 PM $ 0.557
-30.69%
$ -- $ 2
Nov 3, 4 PM $ 0.555
+0.00%
$ -- $ 2
Nov 3, 3 PM $ 0.555
+0.00%
$ -- $ 43