Millennium Club Historical Data

MCLB Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.283
+0.00%
$ -- $ 1
May 23, 2 PM $ 0.282
-0.30%
$ -- $ 1
May 23, 1 PM $ 0.282
-0.30%
$ -- $ 1
May 23, 12 PM $ 0.282
+0.01%
$ -- $ 1
May 23, 11 AM $ 0.282
+0.00%
$ -- $ 1
May 23, 10 AM $ 0.283
+0.32%
$ -- $ 1
May 23, 9 AM $ 0.283
+0.32%
$ -- $ 1
May 23, 8 AM $ 0.283
+0.32%
$ -- $ 1
May 23, 7 AM $ 0.283
+0.32%
$ -- $ 1
May 23, 6 AM $ 0.283
+0.32%
$ -- $ 1
May 23, 5 AM $ 0.283
+0.32%
$ -- $ 1
May 23, 4 AM $ 0.283
+0.32%
$ -- $ 1
May 23, 3 AM $ 0.283
+0.32%
$ -- $ 1
May 23, 2 AM $ 0.283
+0.30%
$ -- $ 1
May 23, 1 AM $ 0.283
+0.30%
$ -- $ 1
May 23, 12 AM $ 0.283
+0.00%
$ -- $ 1
May 22, 11 PM $ 0.283
+0.00%
$ -- $ 1
May 22, 10 PM $ 0.283
+0.00%
$ -- $ 1
May 22, 9 PM $ 0.283
+0.00%
$ -- $ 1
May 22, 8 PM $ 0.283
+0.00%
$ -- $ 1
May 22, 7 PM $ 0.283
+0.00%
$ -- $ 1
May 22, 6 PM $ 0.283
+0.00%
$ -- $ 1
May 22, 5 PM $ 0.283
+0.00%
$ -- $ 1
May 22, 4 PM $ 0.282
-0.28%
$ -- $ 1
May 22, 3 PM $ 0.282
-0.28%
$ -- $ 1
May 22, 2 PM $ 0.282
-0.28%
$ -- $ 1
May 22, 1 PM $ 0.282
-0.28%
$ -- $ 1
May 22, 12 PM $ 0.282
-0.28%
$ -- $ 1
May 22, 11 AM $ 0.282
-0.01%
$ -- $ 1
May 22, 10 AM $ 0.283
+0.22%
$ -- $ 1
May 22, 9 AM $ 0.283
-0.06%
$ -- $ 1
May 22, 8 AM $ 0.283
-0.38%
$ -- $ 4
May 22, 7 AM $ 0.284
-0.53%
$ -- $ 4
May 22, 6 AM $ 0.286
-0.23%
$ -- $ 4
May 22, 5 AM $ 0.286
-0.10%
$ -- $ 4
May 22, 4 AM $ 0.286
+0.52%
$ -- $ 4
May 22, 3 AM $ 0.284
+0.22%
$ -- $ 4
May 22, 2 AM $ 0.283
+0.10%
$ -- $ 4
May 22, 1 AM $ 0.283
-0.14%
$ -- $ 4
May 22, 12 AM $ 0.283
-0.06%
$ -- $ 4
May 21, 11 PM $ 0.283
-0.14%
$ -- $ 4
May 21, 10 PM $ 0.284
-0.02%
$ -- $ 4
May 21, 9 PM $ 0.284
-0.03%
$ -- $ 4
May 21, 8 PM $ 0.284
+0.16%
$ -- $ 4
May 21, 7 PM $ 0.284
+0.01%
$ -- $ 4
May 21, 6 PM $ 0.281
+1.36%
$ -- $ 11
May 21, 5 PM $ 0.277
+0.62%
$ -- $ 10
May 21, 4 PM $ 0.275
+0.22%
$ -- $ 10
May 21, 3 PM $ 0.274
+0.36%
$ -- $ 10
May 21, 2 PM $ 0.273
+0.66%
$ -- $ 10