Millennium Club Historical Data

MCLB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.555
+0.00%
$ -- $ 43
Nov 3, 1 PM $ 0.555
+0.00%
$ -- $ 43
Nov 3, 12 PM $ 0.804
+44.81%
$ -- $ 43
Nov 3, 11 AM $ 0.804
+0.00%
$ -- $ 43
Nov 3, 10 AM $ 0.804
+0.00%
$ -- $ 30
Nov 3, 9 AM $ 0.555
-30.96%
$ -- $ 30
Nov 3, 8 AM $ 0.555
+0.00%
$ -- $ 43
Nov 3, 7 AM $ 0.555
+0.00%
$ -- $ 43
Nov 3, 6 AM $ 0.555
+0.00%
$ -- $ 43
Nov 3, 5 AM $ 0.804
+44.86%
$ -- $ 43
Nov 3, 4 AM $ 0.804
+44.86%
$ -- $ 43
Nov 3, 3 AM $ 0.555
+0.00%
$ -- $ 43
Nov 3, 2 AM $ 0.555
+0.00%
$ -- $ 43
Nov 3, 1 AM $ 0.555
+0.00%
$ -- $ 43
Nov 3, 12 AM $ 0.804
+32.77%
$ -- $ 43
Nov 2, 11 PM $ 0.805
+32.79%
$ -- $ 40
Nov 2, 10 PM $ 0.805
+32.79%
$ -- $ 40
Nov 2, 9 PM $ 0.805
+32.79%
$ -- $ 40
Nov 2, 8 PM $ 0.805
+32.79%
$ -- $ 40
Nov 2, 7 PM $ 0.805
+32.79%
$ -- $ 40
Nov 2, 6 PM $ 0.805
+32.79%
$ -- $ 40
Nov 2, 5 PM $ 0.805
+32.82%
$ -- $ 40
Nov 2, 4 PM $ 0.805
+32.82%
$ -- $ 40
Nov 2, 3 PM $ 0.805
+31.91%
$ -- $ 2
Nov 2, 2 PM $ 0.815
+33.60%
$ -- $ 2
Nov 2, 1 PM $ 0.815
+33.60%
$ -- $ 2
Nov 2, 12 PM $ 0.815
+33.60%
$ -- $ 3
Nov 2, 11 AM $ 0.815
+33.62%
$ -- $ 104
Nov 2, 10 AM $ 0.815
+33.62%
$ -- $ 104
Nov 2, 9 AM $ 0.815
+33.62%
$ -- $ 104
Nov 2, 8 AM $ 0.815
+33.62%
$ -- $ 104
Nov 2, 7 AM $ 0.815
+0.00%
$ -- $ 104
Nov 2, 6 AM $ 0.742
+0.00%
$ -- $ 78
Nov 2, 5 AM $ 0.555
+0.00%
$ -- $ 85
Nov 2, 4 AM $ 0.61
+9.87%
$ -- $ 114
Nov 2, 3 AM $ 0.61
+0.00%
$ -- $ 114
Nov 2, 2 AM $ 0.815
+33.60%
$ -- $ 104
Nov 2, 1 AM $ 0.815
+46.78%
$ -- $ 104
Nov 2, 12 AM $ 0.61
+9.87%
$ -- $ 114
Nov 1, 11 PM $ 0.61
+9.87%
$ -- $ 114
Nov 1, 10 PM $ 0.61
+0.00%
$ -- $ 104
Nov 1, 9 PM $ 0.815
+33.62%
$ -- $ 104
Nov 1, 8 PM $ 0.815
+33.62%
$ -- $ 114
Nov 1, 7 PM $ 0.815
+9.87%
$ -- $ 85
Nov 1, 6 PM $ 0.555
-0.02%
$ -- $ 94
Nov 1, 5 PM $ 0.61
-25.15%
$ -- $ 1,065
Nov 1, 4 PM $ 0.742
+0.00%
$ -- $ 2,080
Nov 1, 3 PM $ 0.555
+0.00%
$ -- $ 2,285
Nov 1, 2 PM $ 0.61
+0.00%
$ -- $ 3,055
Nov 1, 1 PM $ 0.815
+33.60%
$ -- $ 2,780