Millennium Club Historical Data

MCLB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.815
+33.60%
$ -- $ 3,028
Nov 1, 11 AM $ 0.816
-3.39%
$ -- $ 2,928
Nov 1, 10 AM $ 0.768
+38.33%
$ -- $ 2,192
Nov 1, 9 AM $ 0.61
+0.00%
$ -- $ 3,358
Nov 1, 8 AM $ 0.844
+9.87%
$ -- $ 3,114
Nov 1, 7 AM $ 0.555
-27.71%
$ -- $ 2,473
Nov 1, 6 AM $ 0.555
-8.98%
$ -- $ 2,474
Nov 1, 5 AM $ 0.844
+0.00%
$ -- $ 3,115
Nov 1, 4 AM $ 0.769
+0.00%
$ -- $ 2,252
Nov 1, 3 AM $ 0.555
+0.00%
$ -- $ 2,474
Nov 1, 2 AM $ 0.61
+9.87%
$ -- $ 3,424
Nov 1, 1 AM $ 0.61
+0.00%
$ -- $ 3,424
Nov 1, 12 AM $ 0.844
-0.02%
$ -- $ 3,116
Oct 31, 11 PM $ 0.769
+25.95%
$ -- $ 2,335
Oct 31, 10 PM $ 0.844
+0.00%
$ -- $ 3,232
Oct 31, 9 PM $ 0.769
-8.98%
$ -- $ 2,336
Oct 31, 8 PM $ 0.769
+0.00%
$ -- $ 2,328
Oct 31, 7 PM $ 0.555
-27.73%
$ -- $ 2,549
Oct 31, 6 PM $ 0.555
+0.00%
$ -- $ 3,528
Oct 31, 5 PM $ 0.608
+9.50%
$ -- $ 2,558
Oct 31, 4 PM $ 0.608
+44.25%
$ -- $ 384
Oct 31, 3 PM $ 0.545
+0.00%
$ -- $ 312
Oct 31, 2 PM $ 0.519
+0.00%
$ -- $ 253
Oct 31, 1 PM $ 0.402
-22.64%
$ -- $ 253
Oct 31, 12 PM $ 0.402
+5.97%
$ -- $ 145
Oct 31, 11 AM $ 0.422
+11.26%
$ -- $ 145
Oct 31, 10 AM $ 0.422
+11.26%
$ -- $ 145
Oct 31, 9 AM $ 0.422
+10.70%
$ -- $ 128
Oct 31, 8 AM $ 0.422
+0.00%
$ -- $ 137
Oct 31, 7 AM $ 0.546
+29.51%
$ -- $ 123
Oct 31, 6 AM $ 0.546
+43.33%
$ -- $ 176
Oct 31, 5 AM $ 0.422
-22.77%
$ -- $ 136
Oct 31, 4 AM $ 0.494
+0.00%
$ -- $ 136
Oct 31, 3 AM $ 0.381
-9.67%
$ -- $ 195
Oct 31, 2 AM $ 0.546
-0.03%
$ -- $ 176
Oct 31, 1 AM $ 0.494
-9.67%
$ -- $ 136
Oct 31, 12 AM $ 0.494
+0.00%
$ -- $ 136
Oct 30, 11 PM $ 0.381
-22.79%
$ -- $ 151
Oct 30, 10 PM $ 0.391
+0.00%
$ -- $ 90
Oct 30, 9 PM $ 0.433
-12.30%
$ -- $ 135
Oct 30, 8 PM $ 0.391
-20.80%
$ -- $ 107
Oct 30, 7 PM $ 0.391
+0.00%
$ -- $ 120
Oct 30, 6 PM $ 0.433
+0.00%
$ -- $ 137
Oct 30, 5 PM $ 0.547
+39.77%
$ -- $ 108
Oct 30, 4 PM $ 0.433
+0.00%
$ -- $ 244
Oct 30, 3 PM $ 0.547
+26.26%
$ -- $ 301
Oct 30, 2 PM $ 0.547
+0.00%
$ -- $ 301
Oct 30, 1 PM $ 0.494
-9.64%
$ -- $ 238
Oct 30, 12 PM $ 0.494
+0.00%
$ -- $ 238
Oct 30, 11 AM $ 0.391
-20.80%
$ -- $ 264