Millennium Club Historical Data

MCLB Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.273
+0.66%
$ -- $ 10
May 21, 1 PM $ 0.27
+0.15%
$ -- $ 10
May 21, 12 PM $ 0.27
-0.26%
$ -- $ 10
May 21, 11 AM $ 0.271
-0.51%
$ -- $ 10
May 21, 10 AM $ 0.272
+0.16%
$ -- $ 10
May 21, 9 AM $ 0.271
+1.22%
$ -- $ 10
May 21, 8 AM $ 0.268
+0.81%
$ -- $ 7
May 21, 7 AM $ 0.264
+1.22%
$ -- $ 7
May 21, 6 AM $ 0.26
+0.93%
$ -- $ 7
May 21, 5 AM $ 0.258
+0.01%
$ -- $ 7
May 21, 4 AM $ 0.258
+0.13%
$ -- $ 7
May 21, 3 AM $ 0.257
+0.09%
$ -- $ 7
May 21, 2 AM $ 0.257
+0.16%
$ -- $ 7
May 21, 1 AM $ 0.256
+0.52%
$ -- $ 7
May 21, 12 AM $ 0.255
-0.08%
$ -- $ 7
May 20, 11 PM $ 0.255
-0.10%
$ -- $ 7
May 20, 10 PM $ 0.255
+0.21%
$ -- $ 7
May 20, 9 PM $ 0.255
+0.50%
$ -- $ 7
May 20, 8 PM $ 0.254
+2.36%
$ -- $ 7
May 20, 7 PM $ 0.249
+2.33%
$ -- $ 7
May 20, 6 PM $ 0.244
+0.83%
$ -- $ 6
May 20, 5 PM $ 0.242
+0.00%
$ -- $ 0
May 20, 4 PM $ 0.242
+0.00%
$ -- $ 0
May 20, 3 PM $ 0.242
+0.00%
$ -- $ 0
May 20, 2 PM $ 0.242
+0.00%
$ -- $ 0
May 20, 1 PM $ 0.242
-0.01%
$ -- $ 1
May 20, 12 PM $ 0.242
-0.10%
$ -- $ 0
May 20, 11 AM $ 0.242
-0.10%
$ -- $ 0
May 20, 10 AM $ 0.242
-0.10%
$ -- $ 0
May 20, 9 AM $ 0.242
-0.10%
$ -- $ 0
May 20, 8 AM $ 0.242
-0.10%
$ -- $ 0
May 20, 7 AM $ 0.242
-0.12%
$ -- $ 1
May 20, 6 AM $ 0.242
+0.10%
$ -- $ 0
May 20, 5 AM $ 0.241
+0.10%
$ -- $ 0
May 20, 4 AM $ 0.241
+0.12%
$ -- $ 1
May 20, 3 AM $ 0.241
+0.02%
$ -- $ 2
May 20, 2 AM $ 0.24
-0.07%
$ -- $ 3
May 20, 1 AM $ 0.24
-0.03%
$ -- $ 3
May 20, 12 AM $ 0.24
-0.05%
$ -- $ 3
May 19, 11 PM $ 0.241
-0.26%
$ -- $ 3
May 19, 10 PM $ 0.241
+0.03%
$ -- $ 3
May 19, 9 PM $ 0.241
-0.03%
$ -- $ 3
May 19, 8 PM $ 0.241
-0.17%
$ -- $ 3
May 19, 7 PM $ 0.242
-0.02%
$ -- $ 3
May 19, 6 PM $ 0.242
-0.14%
$ -- $ 3
May 19, 5 PM $ 0.242
-0.02%
$ -- $ 3
May 19, 4 PM $ 0.242
-0.36%
$ -- $ 3
May 19, 3 PM $ 0.243
-0.35%
$ -- $ 3
May 19, 2 PM $ 0.244
+0.28%
$ -- $ 3
May 19, 1 PM $ 0.243
+0.00%
$ -- $ 3