Millennium Club Historical Data

MCLB Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.246
-0.12%
$ -- $ 3
May 17, 11 AM $ 0.247
+0.30%
$ -- $ 3
May 17, 10 AM $ 0.247
-0.11%
$ -- $ 3
May 17, 9 AM $ 0.247
-0.13%
$ -- $ 3
May 17, 8 AM $ 0.247
+0.05%
$ -- $ 3
May 17, 7 AM $ 0.247
+0.00%
$ -- $ 5
May 17, 6 AM $ 0.247
-0.08%
$ -- $ 5
May 17, 5 AM $ 0.247
+0.14%
$ -- $ 5
May 17, 4 AM $ 0.246
+0.32%
$ -- $ 5
May 17, 3 AM $ 0.246
-0.08%
$ -- $ 5
May 17, 2 AM $ 0.246
-0.28%
$ -- $ 5
May 17, 1 AM $ 0.247
-0.36%
$ -- $ 5
May 17, 12 AM $ 0.248
-0.04%
$ -- $ 5
May 16, 11 PM $ 0.248
-0.09%
$ -- $ 5
May 16, 10 PM $ 0.248
-0.14%
$ -- $ 5
May 16, 9 PM $ 0.248
-0.25%
$ -- $ 5
May 16, 8 PM $ 0.249
+0.05%
$ -- $ 5
May 16, 7 PM $ 0.249
+0.06%
$ -- $ 5
May 16, 6 PM $ 0.249
+0.08%
$ -- $ 5
May 16, 5 PM $ 0.249
-0.13%
$ -- $ 5
May 16, 4 PM $ 0.249
+0.25%
$ -- $ 5
May 16, 3 PM $ 0.248
-0.13%
$ -- $ 5
May 16, 2 PM $ 0.248
-0.73%
$ -- $ 5
May 16, 1 PM $ 0.249
+0.08%
$ -- $ 3
May 16, 12 PM $ 0.249
+0.13%
$ -- $ 3
May 16, 11 AM $ 0.248
+0.06%
$ -- $ 3
May 16, 10 AM $ 0.248
-0.19%
$ -- $ 3
May 16, 9 AM $ 0.251
-0.59%
$ -- $ 3
May 16, 8 AM $ 0.252
-0.71%
$ -- $ 3
May 16, 7 AM $ 0.254
+0.23%
$ -- $ 1
May 16, 6 AM $ 0.253
-0.02%
$ -- $ 1
May 16, 5 AM $ 0.253
-0.02%
$ -- $ 1
May 16, 4 AM $ 0.253
-0.02%
$ -- $ 1
May 16, 3 AM $ 0.253
-0.02%
$ -- $ 1
May 16, 2 AM $ 0.253
-0.02%
$ -- $ 1
May 16, 1 AM $ 0.253
-0.04%
$ -- $ 1
May 16, 12 AM $ 0.253
+0.00%
$ -- $ 1
May 15, 11 PM $ 0.253
+0.00%
$ -- $ 1
May 15, 10 PM $ 0.253
+0.00%
$ -- $ 1
May 15, 9 PM $ 0.253
-0.02%
$ -- $ 1
May 15, 8 PM $ 0.253
-0.25%
$ -- $ 1
May 15, 7 PM $ 0.254
-0.43%
$ -- $ 1
May 15, 6 PM $ 0.255
+0.35%
$ -- $ 1
May 15, 5 PM $ 0.253
+0.45%
$ -- $ 1
May 15, 4 PM $ 0.252
-0.17%
$ -- $ 1
May 15, 3 PM $ 0.251
-0.79%
$ -- $ 1
May 15, 2 PM $ 0.253
-2.71%
$ -- $ 1
May 15, 1 PM $ 0.262
-0.17%
$ -- $ 0
May 15, 12 PM $ 0.264
-0.05%
$ -- $ 0
May 15, 11 AM $ 0.264
+0.26%
$ -- $ 0