Millennium Club Historical Data

MCLB
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.803
+43.40%
$ -- $ 0.00001
Nov 13, 11 PM $ 0.802
+43.17%
$ -- $ 0
Nov 13, 10 PM $ 0.802
+43.17%
$ -- $ 1
Nov 13, 9 PM $ 0.802
+43.17%
$ -- $ 1
Nov 13, 8 PM $ 0.802
+43.17%
$ -- $ 1
Nov 13, 7 PM $ 0.802
+43.17%
$ -- $ 1
Nov 13, 6 PM $ 0.802
-0.16%
$ -- $ 1
Nov 13, 5 PM $ 0.561
+0.00%
$ -- $ 0
Nov 13, 4 PM $ 0.56
+0.00%
$ -- $ 1
Nov 13, 3 PM $ 0.802
+0.00%
$ -- $ 1
Nov 13, 2 PM $ 0.803
+0.16%
$ -- $ 1
Nov 13, 1 PM $ 0.803
+0.00%
$ -- $ 1
Nov 13, 12 PM $ 0.561
-30.15%
$ -- $ 1
Nov 13, 11 AM $ 0.561
+0.00%
$ -- $ 1
Nov 13, 10 AM $ 0.56
-0.16%
$ -- $ 2
Nov 13, 9 AM $ 0.56
-0.16%
$ -- $ 2
Nov 13, 8 AM $ 0.56
+0.00%
$ -- $ 2
Nov 13, 7 AM $ 0.802
-0.16%
$ -- $ 1
Nov 13, 6 AM $ 0.561
-30.15%
$ -- $ 1
Nov 13, 5 AM $ 0.561
+0.16%
$ -- $ 1
Nov 13, 4 AM $ 0.802
+43.17%
$ -- $ 2
Nov 13, 3 AM $ 0.802
+43.17%
$ -- $ 2
Nov 13, 2 AM $ 0.802
+0.00%
$ -- $ 2
Nov 13, 1 AM $ 0.803
+0.16%
$ -- $ 2
Nov 13, 12 AM $ 0.803
+0.16%
$ -- $ 19
Nov 12, 11 PM $ 0.803
+0.16%
$ -- $ 19
Nov 12, 10 PM $ 0.803
+0.16%
$ -- $ 19
Nov 12, 9 PM $ 0.803
+0.18%
$ -- $ 19
Nov 12, 8 PM $ 0.803
+0.18%
$ -- $ 19
Nov 12, 7 PM $ 0.803
+0.00%
$ -- $ 19
Nov 12, 6 PM $ 0.561
-30.15%
$ -- $ 19
Nov 12, 5 PM $ 0.561
+0.00%
$ -- $ 19
Nov 12, 4 PM $ 0.56
-0.18%
$ -- $ 27
Nov 12, 3 PM $ 0.56
-0.16%
$ -- $ 27
Nov 12, 2 PM $ 0.56
+0.00%
$ -- $ 27
Nov 12, 1 PM $ 0.802
+43.17%
$ -- $ 27
Nov 12, 12 PM $ 0.802
+43.17%
$ -- $ 27
Nov 12, 11 AM $ 0.802
-0.16%
$ -- $ 27
Nov 12, 10 AM $ 0.561
-30.04%
$ -- $ 19
Nov 12, 9 AM $ 0.803
+0.18%
$ -- $ 19
Nov 12, 8 AM $ 0.803
+0.18%
$ -- $ 19
Nov 12, 7 AM $ 0.803
+0.18%
$ -- $ 19
Nov 12, 6 AM $ 0.803
+0.18%
$ -- $ 19
Nov 12, 5 AM $ 0.803
+0.00%
$ -- $ 19
Nov 12, 4 AM $ 0.561
-30.15%
$ -- $ 19
Nov 12, 3 AM $ 0.561
-30.14%
$ -- $ 19
Nov 12, 2 AM $ 0.561
-30.14%
$ -- $ 19
Nov 12, 1 AM $ 0.561
-30.14%
$ -- $ 19
Nov 12, 12 AM $ 0.561
-29.61%
$ -- $ 2
Nov 11, 11 PM $ 0.557
-30.14%
$ -- $ 2
Download