龙抬头 Historical Data

龙抬头
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₅246
-2.82%
$ -- $ 82
Mar 20, 2026 $ 0.0₅261
-45.04%
$ -- $ 3,909
Mar 19, 2026 $ 0.0₅507
+67.77%
$ 5,070 $ 3,625
Mar 18, 2026 $ 0.0₅298
-7.92%
$ -- $ 177
Mar 17, 2026 $ 0.0₅35
+0.00%
$ -- $ 5
Mar 16, 2026 $ 0.0₅357
+0.05%
$ -- $ 64
Mar 14, 2026 $ 0.0₅314
+0.00%
$ -- $ 14
Mar 13, 2026 $ 0.0₅32
+0.00%
$ -- $ 7
Mar 11, 2026 $ 0.0₅321
+14.41%
$ 3,207 $ 449
Mar 9, 2026 $ 0.0₅262
-4.94%
$ -- $ 4,572
Mar 8, 2026 $ 0.0₅299
-77.54%
$ 2,989 $ 4,295
Mar 7, 2026 $ 0.0000133
+12.14%
$ 13,307 $ 4,877
Mar 6, 2026 $ 0.0000119
-43.74%
$ 11,871 $ 5,626
Mar 5, 2026 $ 0.0000205
-25.42%
$ 20,472 $ 28,032
Download