龙抬头 Historical Data

龙抬头
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0₅246
-2.82%
$ 2,460 $ 82
Mar 20, 4 PM $ 0.0₅261
+0.00%
$ 2,613 $ 3,909
Mar 20, 12 PM $ 0.0₅259
-1.31%
$ 2,587 $ 4,053
Mar 20, 11 AM $ 0.0₅263
+0.00%
$ 2,630 $ 4,054
Mar 20, 10 AM $ 0.0₅263
-0.23%
$ 2,634 $ 4,349
Mar 20, 9 AM $ 0.0₅268
-0.79%
$ 2,680 $ 4,352
Mar 20, 8 AM $ 0.0₅27
+0.00%
$ 2,697 $ 4,507
Mar 20, 7 AM $ 0.0₅271
-0.64%
$ 2,713 $ 4,604
Mar 20, 6 AM $ 0.0₅285
-0.93%
$ 2,849 $ 4,556
Mar 20, 5 AM $ 0.0₅288
-6.36%
$ 2,876 $ 4,502
Mar 20, 4 AM $ 0.0₅313
-5.26%
$ 3,129 $ 4,441
Mar 20, 3 AM $ 0.0₅342
-7.45%
$ 3,416 $ 4,304
Mar 20, 2 AM $ 0.0₅369
-16.93%
$ 3,692 $ 4,166
Mar 20, 1 AM $ 0.0₅445
-7.48%
$ 4,453 $ 4,012
Mar 20, 12 AM $ 0.0₅48
+0.90%
$ 4,798 $ 3,772
Mar 19, 11 PM $ 0.0₅507
+0.00%
$ 5,070 $ 3,625
Mar 19, 10 PM $ 0.0₅499
-7.42%
$ 4,992 $ 3,407
Mar 19, 9 PM $ 0.0₅537
+0.00%
$ 5,371 $ 3,401
Mar 19, 7 PM $ 0.0₅501
+4.55%
$ 5,008 $ 3,282
Mar 19, 6 PM $ 0.0₅479
+2.14%
$ 4,787 $ 3,245
Mar 19, 5 PM $ 0.0₅466
+0.00%
$ 4,663 $ 3,200
Mar 19, 4 PM $ 0.0₅465
+32.48%
$ 4,654 $ 3,197
Mar 19, 3 PM $ 0.0₅351
-4.50%
$ 3,513 $ 744
Mar 19, 1 PM $ 0.0₅347
+0.00%
$ 3,473 $ 665
Mar 19, 11 AM $ 0.0₅352
-9.44%
$ 3,522 $ 654
Mar 19, 10 AM $ 0.0₅387
+6.66%
$ 3,871 $ 416
Mar 19, 9 AM $ 0.0₅363
+6.13%
$ 3,629 $ 342
Mar 19, 8 AM $ 0.0₅313
+3.71%
$ 3,134 $ 140
Mar 18, 1 PM $ 0.0₅298
+0.00%
$ 2,975 $ 177
Mar 18, 12 PM $ 0.0₅298
+0.00%
$ 2,975 $ 170
Mar 18, 5 AM $ 0.0₅306
-5.27%
$ 3,061 $ 103
Mar 17, 4 AM $ 0.0₅35
+0.00%
$ 3,498 $ 5
Mar 16, 12 PM $ 0.0₅357
+0.05%
$ 3,572 $ 64
Mar 14, 11 AM $ 0.0₅314
+0.00%
$ 3,138 $ 14
Mar 13, 6 AM $ 0.0₅32
+0.00%
$ 3,200 $ 7
Mar 11, 9 PM $ 0.0₅321
+0.00%
$ 3,207 $ 449
Mar 11, 4 PM $ 0.0₅317
+0.00%
$ 3,175 $ 428
Mar 11, 6 AM $ 0.0₅34
+0.00%
$ 3,396 $ 311
Mar 11, 4 AM $ 0.0₅341
+0.00%
$ 3,412 $ 304
Mar 11, 2 AM $ 0.0₅323
+14.87%
$ 3,235 $ 252
Mar 11, 1 AM $ 0.0₅28
+0.00%
$ 2,803 $ 75
Mar 11, 12 AM $ 0.0₅28
+0.00%
$ 2,803 $ 65
Mar 9, 7 AM $ 0.0₅262
+0.00%
$ 2,617 $ 4,572
Mar 9, 6 AM $ 0.0₅262
+0.00%
$ 2,617 $ 4,593
Mar 9, 4 AM $ 0.0₅268
+0.24%
$ 2,675 $ 4,544
Mar 9, 12 AM $ 0.0₅274
-0.55%
$ 2,739 $ 4,384
Mar 8, 11 PM $ 0.0₅299
-16.08%
$ 2,989 $ 4,295
Mar 8, 10 PM $ 0.0₅352
+32.73%
$ 3,516 $ 4,054
Mar 8, 6 PM $ 0.0₅256
+3.64%
$ 2,560 $ 3,664
Mar 8, 3 PM $ 0.0₅243
+0.00%
$ 2,426 $ 3,613
Download