超火的第一只AI动物 赛博永生 Historical Data

AI果蝇
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅699
+0.00%
$ -- $ 10
May 18 $ 0.0₅763
+0.00%
$ -- $ 0.1
May 11 $ 0.0₅871
+16.01%
$ -- $ 30
May 4 $ 0.0₅784
+1.56%
$ 7,376 $ 190
Apr 27 $ 0.0₅756
-3.18%
$ -- $ 20
Apr 20 $ 0.0₅801
+5.54%
$ -- $ 1,208
Apr 13 $ 0.0₅77
-35.77%
$ -- $ 9,368
Apr 6 $ 0.0000124
-17.95%
$ -- $ 23,748
Mar 30 $ 0.0000161
+9.06%
$ 14,755 $ 11,440
Mar 23 $ 0.0000181
-30.01%
$ 15,083 $ 155,600
Mar 16 $ 0.0000261
-75.50%
$ 26,073 $ 288,895
Mar 9 $ 0.000109
+42.44%
$ 106,475 $ 1.99 million
Download