超火的第一只AI动物 赛博永生 Historical Data

AI果蝇
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅709
+0.00%
$ 7,087 $ 56
May 7, 2026 $ 0.0₅784
+2.28%
$ 7,836 $ 520
May 6, 2026 $ 0.0₅747
+6.39%
$ -- $ 151
May 4, 2026 $ 0.0₅76
-1.47%
$ -- $ 10
May 3, 2026 $ 0.0₅743
+0.00%
$ -- $ 33
May 2, 2026 $ 0.0₅756
+0.00%
$ -- $ 119
May 1, 2026 $ 0.0₅789
+0.00%
$ -- $ 55
Apr 28, 2026 $ 0.0₅769
+0.00%
$ -- $ 28
Apr 27, 2026 $ 0.0₅781
+0.00%
$ -- $ 21
Apr 26, 2026 $ 0.0₅769
+0.00%
$ -- $ 45
Apr 23, 2026 $ 0.0₅801
-1.87%
$ -- $ 174
Apr 21, 2026 $ 0.0₅829
+2.33%
$ -- $ 551
Apr 20, 2026 $ 0.0₅776
+2.24%
$ 7,763 $ 483
Apr 19, 2026 $ 0.0₅782
-0.24%
$ -- $ 128
Apr 18, 2026 $ 0.0₅77
-31.91%
$ 7,696 $ 2,419
Apr 17, 2026 $ 0.0000114
-0.58%
$ -- $ 1,760
Apr 16, 2026 $ 0.0000127
+29.02%
$ 12,664 $ 1,413
Apr 15, 2026 $ 0.00001
-19.55%
$ 10,011 $ 748
Apr 14, 2026 $ 0.0000129
+0.11%
$ -- $ 1,613
Apr 13, 2026 $ 0.0000123
+2.25%
$ -- $ 1,413
Apr 12, 2026 $ 0.0000121
-0.50%
$ -- $ 314
Apr 11, 2026 $ 0.0000124
-0.05%
$ -- $ 28
Apr 10, 2026 $ 0.0000122
+0.41%
$ -- $ 926
Apr 9, 2026 $ 0.0000126
-1.57%
$ -- $ 8,385
Apr 8, 2026 $ 0.0000129
-14.15%
$ 12,875 $ 10,786
Apr 7, 2026 $ 0.0000154
+5.46%
$ 15,448 $ 1,479
Apr 6, 2026 $ 0.0000151
-0.11%
$ -- $ 2,144
Apr 5, 2026 $ 0.0000148
-8.64%
$ 14,755 $ 2,102
Apr 4, 2026 $ 0.0000161
+5.79%
$ -- $ 286
Apr 3, 2026 $ 0.0000153
+4.89%
$ -- $ 1,707
Apr 2, 2026 $ 0.0000146
-12.81%
$ -- $ 1,754
Apr 1, 2026 $ 0.000017
-0.84%
$ 17,020 $ 3,343
Mar 31, 2026 $ 0.000014
-9.97%
$ -- $ 1,374
Mar 30, 2026 $ 0.000015
+1.94%
$ -- $ 2,976
Mar 29, 2026 $ 0.0000151
-19.61%
$ 15,083 $ 2,374
Mar 28, 2026 $ 0.0000181
-18.56%
$ 18,149 $ 1,705
Mar 27, 2026 $ 0.0000221
-16.43%
$ 22,075 $ 4,748
Mar 26, 2026 $ 0.000025
-10.96%
$ 25,027 $ 72,859
Mar 25, 2026 $ 0.0000281
+58.11%
$ 28,077 $ 63,957
Mar 24, 2026 $ 0.0000178
-9.16%
$ -- $ 5,969
Mar 23, 2026 $ 0.0000196
-24.34%
$ 19,618 $ 6,363
Mar 22, 2026 $ 0.0000261
+19.48%
$ 26,073 $ 10,794
Mar 21, 2026 $ 0.0000217
-22.82%
$ 21,712 $ 5,682
Mar 20, 2026 $ 0.0000278
-16.75%
$ 27,811 $ 8,633
Mar 19, 2026 $ 0.0000338
-10.90%
$ 33,815 $ 29,448
Mar 18, 2026 $ 0.0000382
-23.34%
$ 38,189 $ 41,207
Mar 17, 2026 $ 0.0000507
-47.38%
$ 50,733 $ 83,318
Mar 16, 2026 $ 0.0000975
-8.37%
$ 97,512 $ 109,813
Mar 15, 2026 $ 0.000106
-2.19%
$ 106,475 $ 139,437
Mar 14, 2026 $ 0.000109
+25.73%
$ 108,723 $ 188,411
Download