超火的第一只AI动物 赛博永生 Historical Data

AI果蝇 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0000792
-8.70%
$ 79,161 $ 134,683
Mar 14, 1 PM $ 0.0000869
+21.34%
$ 86,853 $ 129,020
Mar 14, 12 PM $ 0.0000713
-5.56%
$ 71,267 $ 111,159
Mar 14, 11 AM $ 0.0000761
-2.56%
$ 76,060 $ 109,990
Mar 14, 10 AM $ 0.0000782
-0.92%
$ 78,224 $ 107,124
Mar 14, 9 AM $ 0.000079
+13.85%
$ 79,012 $ 105,345
Mar 14, 8 AM $ 0.0000694
-13.79%
$ 69,441 $ 86,792
Mar 14, 7 AM $ 0.0000807
+8.38%
$ 80,727 $ 82,467
Mar 14, 6 AM $ 0.0000725
+8.03%
$ 72,468 $ 79,799
Mar 14, 5 AM $ 0.0000664
-7.86%
$ 66,412 $ 65,368
Mar 14, 4 AM $ 0.000072
-3.01%
$ 71,988 $ 62,878
Mar 14, 3 AM $ 0.0000744
-8.50%
$ 74,383 $ 57,302
Mar 14, 2 AM $ 0.0000813
+22.24%
$ 81,277 $ 724,713
Mar 14, 1 AM $ 0.0000664
-9.00%
$ 66,419 $ 705,252
Mar 14, 12 AM $ 0.0000744
-13.98%
$ 74,390 $ 678,726
Mar 13, 11 PM $ 0.0000864
+3.00%
$ 86,403 $ 670,016
Mar 13, 10 PM $ 0.0000837
-15.64%
$ 83,745 $ 664,766
Mar 13, 9 PM $ 0.000102
+1.17%
$ 101,805 $ 662,787
Mar 13, 8 PM $ 0.000101
+1.49%
$ 100,622 $ 662,694
Mar 13, 7 PM $ 0.0000991
+6.64%
$ 99,140 $ 662,173
Mar 13, 6 PM $ 0.0000924
-0.32%
$ 92,401 $ 660,824
Mar 13, 5 PM $ 0.0000935
-24.58%
$ 93,465 $ 659,645
Mar 13, 4 PM $ 0.000125
+38.36%
$ 125,040 $ 656,574
Mar 13, 3 PM $ 0.0000904
-4.91%
$ 90,384 $ 633,746
Mar 13, 2 PM $ 0.0000972
+25.29%
$ 97,196 $ 630,358
Mar 13, 1 PM $ 0.0000741
-39.12%
$ 74,134 $ 606,294
Mar 13, 12 PM $ 0.000122
-45.29%
$ 121,548 $ 561,642
Mar 13, 11 AM $ 0.000225
-3.89%
$ 224,602 $ 492,119
Mar 13, 10 AM $ 0.000233
-8.67%
$ 233,428 $ 482,692
Mar 13, 9 AM $ 0.000255
-6.19%
$ 255,329 $ 472,488
Mar 13, 8 AM $ 0.000275
+7.54%
$ 275,244 $ 449,492
Mar 13, 7 AM $ 0.000256
+6.22%
$ 255,930 $ 424,809
Mar 13, 6 AM $ 0.000243
-17.00%
$ 243,164 $ 398,466
Mar 13, 5 AM $ 0.00028
-19.45%
$ 279,538 $ 334,992
Mar 13, 4 AM $ 0.000347
-0.04%
$ 347,214 $ 283,337
Mar 13, 3 AM $ 0.000347
+74.88%
$ 347,315 $ 208,208
Mar 13, 2 AM $ 0.0002
-6.96%
$ 200,220 $ 653,559
Mar 12, 2 PM $ 0.000182
+19.60%
$ 181,655 $ 434,457
Mar 12, 1 PM $ 0.000152
+16.91%
$ 151,721 $ 421,506
Mar 12, 12 PM $ 0.00013
-1.85%
$ 129,520 $ 375,818
Mar 12, 11 AM $ 0.00013
-1.90%
$ 130,064 $ 362,432
Mar 12, 10 AM $ 0.000134
+8.76%
$ 133,869 $ 342,415
Mar 12, 9 AM $ 0.000124
-20.16%
$ 123,678 $ 329,094
Mar 12, 8 AM $ 0.000155
+23.27%
$ 154,948 $ 302,403
Mar 12, 7 AM $ 0.000126
-4.07%
$ 125,686 $ 262,035
Mar 12, 6 AM $ 0.00013
+34.32%
$ 130,114 $ 224,975
Mar 12, 5 AM $ 0.000108
-9.46%
$ 107,927 $ 169,995
Mar 12, 4 AM $ 0.000119
+0.70%
$ 119,110 $ 151,827
Mar 12, 3 AM $ 0.000118
-31.06%
$ 118,143 $ 137,225
Mar 12, 2 AM $ 0.000171
-10.55%
$ 171,289 $ 884,469