超火的第一只AI动物 赛博永生 Historical Data

AI果蝇 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.000192
+9.44%
$ 191,522 $ 868,222
Mar 12, 12 AM $ 0.000174
+59.18%
$ 174,176 $ 824,350
Mar 11, 11 PM $ 0.000107
+9.73%
$ 107,085 $ 699,064
Mar 11, 10 PM $ 0.0000964
+12.74%
$ 96,449 $ 693,186
Mar 11, 9 PM $ 0.0000852
-4.25%
$ 85,222 $ 685,982
Mar 11, 8 PM $ 0.0000938
+8.23%
$ 93,773 $ 681,760
Mar 11, 7 PM $ 0.0000867
-13.01%
$ 86,688 $ 681,584
Mar 11, 6 PM $ 0.0000987
+6.95%
$ 98,659 $ 674,102
Mar 11, 5 PM $ 0.0000957
+9.63%
$ 95,693 $ 666,473
Mar 11, 4 PM $ 0.0000907
+20.09%
$ 90,695 $ 654,666
Mar 11, 3 PM $ 0.0000753
+3.10%
$ 75,299 $ 636,912
Mar 11, 2 PM $ 0.0000698
+1.75%
$ 69,833 $ 626,183
Mar 11, 1 PM $ 0.0000685
+12.38%
$ 68,495 $ 611,153
Mar 11, 12 PM $ 0.0000595
-21.44%
$ 59,510 $ 597,553
Mar 11, 11 AM $ 0.0000771
+21.93%
$ 77,080 $ 564,553
Mar 11, 10 AM $ 0.0000627
+12.70%
$ 62,733 $ 542,321
Mar 11, 9 AM $ 0.0000558
-18.18%
$ 55,776 $ 515,973
Mar 11, 8 AM $ 0.0000681
-10.80%
$ 68,086 $ 508,415
Download