超火的第一只AI动物 赛博永生 Historical Data

AI果蝇 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0000202
-1.18%
$ 20,207 $ 10,445
Mar 23, 8 AM $ 0.000022
-2.80%
$ 21,983 $ 10,364
Mar 23, 7 AM $ 0.000023
-0.15%
$ 23,003 $ 10,217
Mar 23, 6 AM $ 0.0000229
+0.60%
$ 22,929 $ 10,304
Mar 23, 5 AM $ 0.000025
+0.00%
$ 24,979 $ 10,706
Mar 23, 4 AM $ 0.0000253
+1.09%
$ 25,303 $ 10,862
Mar 23, 3 AM $ 0.000026
-1.32%
$ 25,968 $ 10,944
Mar 23, 2 AM $ 0.0000269
+0.14%
$ 26,889 $ 11,097
Mar 23, 1 AM $ 0.0000266
+0.00%
$ 26,553 $ 11,098
Mar 23, 12 AM $ 0.0000258
-0.55%
$ 25,787 $ 10,968
Mar 22, 10 PM $ 0.0000261
-10.89%
$ 26,073 $ 10,794
Mar 22, 8 PM $ 0.0000281
+0.00%
$ 28,127 $ 9,907
Mar 22, 6 PM $ 0.0000287
+0.00%
$ 28,669 $ 9,956
Mar 22, 5 PM $ 0.0000289
+13.99%
$ 28,870 $ 9,955
Mar 22, 4 PM $ 0.0000247
-0.10%
$ 24,724 $ 7,270
Mar 22, 3 PM $ 0.0000229
-19.01%
$ 22,949 $ 7,144
Mar 22, 2 PM $ 0.0000283
+26.28%
$ 28,346 $ 6,430
Mar 22, 1 PM $ 0.0000225
-0.34%
$ 22,466 $ 5,680
Mar 22, 12 PM $ 0.0000226
+8.82%
$ 22,561 $ 5,731
Mar 22, 11 AM $ 0.0000207
-6.05%
$ 20,749 $ 5,528
Mar 22, 10 AM $ 0.0000223
-3.28%
$ 22,319 $ 5,645
Mar 22, 9 AM $ 0.0000232
+2.62%
$ 23,152 $ 5,578
Mar 22, 7 AM $ 0.0000235
-2.66%
$ 23,539 $ 5,261
Mar 22, 6 AM $ 0.0000254
+7.52%
$ 25,411 $ 5,106
Mar 22, 5 AM $ 0.0000239
-1.44%
$ 23,881 $ 4,718
Mar 22, 4 AM $ 0.000024
+11.00%
$ 24,044 $ 4,595
Mar 22, 3 AM $ 0.0000215
+1.08%
$ 21,497 $ 5,021
Mar 22, 2 AM $ 0.0000215
-0.84%
$ 21,487 $ 4,953
Mar 22, 1 AM $ 0.0000217
+0.80%
$ 21,658 $ 4,921
Mar 22, 12 AM $ 0.0000215
-1.25%
$ 21,549 $ 5,050
Mar 21, 11 PM $ 0.0000217
+1.70%
$ 21,712 $ 5,682
Mar 21, 10 PM $ 0.0000215
-8.65%
$ 21,482 $ 5,626
Mar 21, 6 PM $ 0.0000233
+1.43%
$ 23,293 $ 5,515
Mar 21, 4 PM $ 0.000023
-3.73%
$ 23,000 $ 5,979
Mar 21, 3 PM $ 0.0000239
-4.57%
$ 23,887 $ 6,343
Mar 21, 2 PM $ 0.0000253
+3.44%
$ 25,255 $ 7,195
Mar 21, 1 PM $ 0.0000236
+2.68%
$ 23,558 $ 6,516
Mar 21, 12 PM $ 0.0000229
-1.97%
$ 22,945 $ 6,795
Mar 21, 11 AM $ 0.0000232
-6.85%
$ 23,230 $ 6,700
Mar 21, 10 AM $ 0.0000248
-1.16%
$ 24,768 $ 7,873
Mar 21, 9 AM $ 0.000025
-0.15%
$ 25,028 $ 8,694
Mar 21, 8 AM $ 0.0000251
+0.00%
$ 25,120 $ 9,081
Mar 21, 7 AM $ 0.0000251
-3.31%
$ 25,086 $ 9,162
Mar 21, 6 AM $ 0.000026
-0.86%
$ 25,960 $ 9,174
Mar 21, 5 AM $ 0.0000263
+0.00%
$ 26,326 $ 9,231
Mar 21, 4 AM $ 0.0000263
+4.57%
$ 26,266 $ 9,373
Mar 21, 3 AM $ 0.0000249
+1.24%
$ 24,934 $ 8,828
Mar 21, 2 AM $ 0.0000246
-1.73%
$ 24,574 $ 8,853
Mar 21, 1 AM $ 0.0000247
+0.00%
$ 24,735 $ 9,363
Mar 21, 12 AM $ 0.0000254
-9.83%
$ 25,366 $ 9,252