超火的第一只AI动物 赛博永生 Historical Data

AI果蝇 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0000926
+1.42%
$ 92,641 $ 104,431
Mar 16, 3 PM $ 0.000092
+12.04%
$ 91,981 $ 102,307
Mar 16, 2 PM $ 0.0000784
-4.22%
$ 78,378 $ 97,579
Mar 16, 1 PM $ 0.0000818
+0.26%
$ 81,160 $ 96,798
Mar 16, 12 PM $ 0.0000818
-14.53%
$ 81,754 $ 78,523
Mar 16, 11 AM $ 0.0000945
-1.98%
$ 94,515 $ 72,874
Mar 16, 10 AM $ 0.0000962
-2.74%
$ 96,229 $ 70,373
Mar 16, 9 AM $ 0.0000956
-4.67%
$ 95,564 $ 68,664
Mar 16, 8 AM $ 0.0000998
-6.89%
$ 99,835 $ 66,494
Mar 16, 7 AM $ 0.000107
-9.39%
$ 107,218 $ 56,915
Mar 16, 6 AM $ 0.000118
-1.08%
$ 117,854 $ 53,439
Mar 16, 5 AM $ 0.000119
+3.48%
$ 119,161 $ 51,391
Mar 16, 4 AM $ 0.000116
-0.62%
$ 115,685 $ 36,064
Mar 16, 3 AM $ 0.000116
+17.15%
$ 116,082 $ 34,682
Mar 16, 2 AM $ 0.0000992
-3.69%
$ 99,218 $ 147,264
Mar 16, 1 AM $ 0.000103
+8.92%
$ 102,870 $ 147,629
Mar 16, 12 AM $ 0.0000943
-11.36%
$ 94,337 $ 142,758
Mar 15, 11 PM $ 0.000106
-4.48%
$ 106,475 $ 139,437
Mar 15, 10 PM $ 0.000111
+4.85%
$ 111,437 $ 139,219
Mar 15, 9 PM $ 0.000108
-0.49%
$ 108,297 $ 136,206
Mar 15, 8 PM $ 0.000109
+2.03%
$ 108,530 $ 135,688
Mar 15, 7 PM $ 0.000106
-0.28%
$ 106,137 $ 134,539
Mar 15, 6 PM $ 0.000106
-0.60%
$ 106,272 $ 133,775
Mar 15, 5 PM $ 0.000109
-3.40%
$ 108,837 $ 133,066
Mar 15, 4 PM $ 0.000113
-0.08%
$ 112,902 $ 131,312
Mar 15, 3 PM $ 0.000113
-3.09%
$ 112,955 $ 129,100
Mar 15, 2 PM $ 0.000118
+21.98%
$ 117,796 $ 127,268
Mar 15, 1 PM $ 0.0000981
+9.28%
$ 98,095 $ 121,527
Mar 15, 12 PM $ 0.00009
-9.74%
$ 90,020 $ 116,316
Mar 15, 11 AM $ 0.0000999
-14.04%
$ 99,889 $ 105,662
Mar 15, 10 AM $ 0.000117
+4.20%
$ 116,656 $ 102,746
Mar 15, 9 AM $ 0.000112
-4.76%
$ 112,063 $ 101,031
Mar 15, 8 AM $ 0.000118
+3.34%
$ 117,848 $ 93,940
Mar 15, 7 AM $ 0.000114
-12.37%
$ 114,272 $ 83,661
Mar 15, 6 AM $ 0.000128
-3.02%
$ 127,703 $ 66,726
Mar 15, 5 AM $ 0.000132
+29.44%
$ 131,675 $ 30,028
Mar 15, 4 AM $ 0.000101
+6.55%
$ 100,877 $ 24,452
Mar 15, 3 AM $ 0.0000944
-1.11%
$ 94,448 $ 23,147
Mar 15, 2 AM $ 0.0000956
+3.25%
$ 95,570 $ 203,049
Mar 15, 1 AM $ 0.0001
-9.84%
$ 100,049 $ 199,750
Mar 15, 12 AM $ 0.000111
+1.72%
$ 110,725 $ 197,363
Mar 14, 11 PM $ 0.000109
-15.76%
$ 108,723 $ 188,411
Mar 14, 10 PM $ 0.000129
+26.47%
$ 129,095 $ 186,055
Mar 14, 9 PM $ 0.000102
-1.22%
$ 102,235 $ 173,819
Mar 14, 8 PM $ 0.000106
+12.41%
$ 106,423 $ 172,758
Mar 14, 7 PM $ 0.0000948
-6.25%
$ 94,776 $ 167,601
Mar 14, 6 PM $ 0.000101
-7.88%
$ 101,216 $ 167,188
Mar 14, 5 PM $ 0.00011
+45.05%
$ 109,898 $ 164,495
Mar 14, 4 PM $ 0.0000757
+0.68%
$ 75,740 $ 137,012
Mar 14, 3 PM $ 0.0000749
-5.43%
$ 74,928 $ 135,942