超火的第一只AI动物 赛博永生 Historical Data

AI果蝇
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.0₅601
-0.70%
$ 6,013 $ 197
Jun 17, 3 AM $ 0.0₅632
+0.00%
$ 6,318 $ 77
Jun 16, 2 PM $ 0.0₅626
+0.00%
$ 6,258 $ 29
Jun 14, 12 PM $ 0.0₅649
+0.00%
$ 6,494 $ 1
Jun 4, 6 PM $ 0.0₅699
+0.00%
$ 6,993 $ 75
May 19, 10 AM $ 0.0₅763
+0.00%
$ 7,631 $ 56
May 15, 2 AM $ 0.0₅871
+0.00%
$ 8,713 $ 31
May 14, 2 AM $ 0.0₅709
-0.58%
$ 7,092 $ 119
May 13, 5 PM $ 0.0₅721
+0.00%
$ 7,215 $ 95
May 13, 1 PM $ 0.0₅739
+0.00%
$ 7,387 $ 69
May 13, 8 AM $ 0.0₅751
+0.00%
$ 7,510 $ 10
May 10, 11 PM $ 0.0₅738
+0.00%
$ 7,376 $ 119
May 10, 8 PM $ 0.0₅709
+0.00%
$ 7,087 $ 56
May 7, 11 PM $ 0.0₅784
+0.00%
$ 7,836 $ 520
May 7, 11 AM $ 0.0₅796
+0.00%
$ 7,959 $ 468
May 7, 2 AM $ 0.0₅817
+0.00%
$ 8,170 $ 497
May 7, 1 AM $ 0.0₅81
+5.77%
$ 8,102 $ 475
May 6, 2 PM $ 0.0₅747
+0.00%
$ 7,472 $ 151
May 6, 10 AM $ 0.0₅706
+0.51%
$ 7,060 $ 144
May 4, 5 PM $ 0.0₅76
+0.00%
$ 7,602 $ 10
May 4, 4 PM $ 0.0₅772
+0.00%
$ 7,715 $ 6
May 3, 11 AM $ 0.0₅743
+0.00%
$ 7,430 $ 33
May 2, 3 AM $ 0.0₅756
+0.00%
$ 7,558 $ 119
May 1, 10 AM $ 0.0₅789
+0.00%
$ 7,892 $ 55
Apr 28, 6 AM $ 0.0₅769
+0.00%
$ 7,686 $ 28
Apr 27, 5 AM $ 0.0₅781
+0.00%
$ 7,806 $ 21
Apr 26, 3 AM $ 0.0₅769
+0.00%
$ 7,687 $ 45
Apr 23, 2 PM $ 0.0₅801
-1.71%
$ 8,014 $ 174
Apr 23, 1 PM $ 0.0₅814
-0.27%
$ 8,145 $ 117
Apr 21, 4 PM $ 0.0₅829
+0.00%
$ 8,289 $ 551
Apr 21, 9 AM $ 0.0₅802
-0.80%
$ 8,017 $ 476
Apr 21, 8 AM $ 0.0₅863
+6.44%
$ 8,625 $ 282
Apr 21, 7 AM $ 0.0₅81
+0.00%
$ 8,100 $ 562
Apr 20, 8 PM $ 0.0₅776
+0.00%
$ 7,763 $ 483
Apr 20, 8 AM $ 0.0₅816
-0.56%
$ 8,156 $ 384
Apr 20, 7 AM $ 0.0₅822
+8.41%
$ 8,222 $ 320
Apr 20, 6 AM $ 0.0₅759
+0.00%
$ 7,593 $ 56
Apr 19, 4 PM $ 0.0₅782
-0.02%
$ 7,824 $ 128
Apr 19, 1 AM $ 0.0₅784
+0.00%
$ 7,843 $ 1,401
Apr 18, 6 PM $ 0.0₅77
-0.25%
$ 7,696 $ 2,419
Apr 18, 1 PM $ 0.0₅771
+0.00%
$ 7,712 $ 2,431
Apr 18, 7 AM $ 0.0₅87
-9.66%
$ 8,700 $ 2,198
Apr 18, 6 AM $ 0.0₅897
+0.00%
$ 8,974 $ 1,525
Apr 18, 12 AM $ 0.0000113
+0.00%
$ 11,302 $ 479
Apr 17, 3 PM $ 0.0000114
+0.00%
$ 11,397 $ 1,760
Apr 17, 6 AM $ 0.0000113
+0.00%
$ 11,294 $ 1,716
Apr 17, 3 AM $ 0.0000115
+0.00%
$ 11,501 $ 1,676
Apr 17, 2 AM $ 0.0000115
+0.00%
$ 11,463 $ 1,648
Apr 16, 9 PM $ 0.0000127
-0.02%
$ 12,664 $ 1,413
Apr 16, 8 PM $ 0.0000121
+0.00%
$ 12,128 $ 1,278
Download