JunkCoin Historical Data

JKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0102
+0.00%
$ 94,158 $ 9,252
Yesterday $ 0.00976
-7.23%
$ 90,382 $ 7,945
Jun 24, 2026 $ 0.0105
-5.24%
$ 97,426 $ 7,949
Jun 23, 2026 $ 0.011
-1.79%
$ 101,813 $ 6,237
Jun 22, 2026 $ 0.0113
+1.19%
$ 104,256 $ 5,278
Jun 21, 2026 $ 0.011
+7.61%
$ 101,998 $ 7,674
Jun 20, 2026 $ 0.0101
-7.69%
$ 93,788 $ 4,448
Jun 19, 2026 $ 0.0108
+6.25%
$ 100,091 $ 5,251
Jun 18, 2026 $ 0.0101
+0.53%
$ 93,732 $ 6,675
Jun 17, 2026 $ 0.0101
+4.47%
$ 93,714 $ 5,032
Jun 16, 2026 $ 0.00964
-2.64%
$ 89,253 $ 4,570
Jun 15, 2026 $ 0.0099
+2.21%
$ 91,668 $ 5,997
Jun 14, 2026 $ 0.00974
+4.07%
$ 90,141 $ 4,650
Jun 13, 2026 $ 0.00936
-1.52%
$ 86,615 $ 4,429
Jun 12, 2026 $ 0.0095
+1.84%
$ 87,948 $ 4,521
Jun 11, 2026 $ 0.00933
-2.40%
$ 86,356 $ 4,511
Jun 10, 2026 $ 0.00956
-0.68%
$ 88,475 $ 5,107
Jun 9, 2026 $ 0.00953
+4.21%
$ 88,188 $ 6,825
Jun 8, 2026 $ 0.00915
-2.50%
$ 84,690 $ 6,926
Jun 7, 2026 $ 0.00938
+4.38%
$ 86,865 $ 6,628
Jun 6, 2026 $ 0.00895
-5.55%
$ 82,802 $ 5,708
Jun 5, 2026 $ 0.00948
+5.45%
$ 87,726 $ 4,870
Jun 4, 2026 $ 0.00899
+1.63%
$ 83,190 $ 3,913
Jun 3, 2026 $ 0.00884
-2.19%
$ 81,857 $ 3,439
Jun 2, 2026 $ 0.00904
-1.41%
$ 83,690 $ 4,123
Jun 1, 2026 $ 0.00917
-4.79%
$ 84,884 $ 6,345
May 31, 2026 $ 0.00963
+0.32%
$ 89,151 $ 3,532
May 30, 2026 $ 0.0109
+10.48%
$ 101,267 $ 15,692
May 29, 2026 $ 0.0099
-3.06%
$ 91,659 $ 3,171
May 28, 2026 $ 0.0102
-0.81%
$ 94,556 $ 1,711
May 27, 2026 $ 0.0103
+0.02%
$ 95,324 $ 1,950
May 26, 2026 $ 0.0103
+1.75%
$ 95,306 $ 2,356
May 25, 2026 $ 0.0101
-2.07%
$ 93,668 $ 1,943
May 24, 2026 $ 0.0103
-3.98%
$ 95,648 $ 2,001
May 23, 2026 $ 0.0108
-0.08%
$ 99,610 $ 1,916
May 22, 2026 $ 0.0108
-1.05%
$ 99,693 $ 1,921
May 21, 2026 $ 0.0109
+2.20%
$ 100,767 $ 2,185
May 20, 2026 $ 0.0107
-2.85%
$ 98,601 $ 2,211
May 19, 2026 $ 0.011
-6.95%
$ 101,489 $ 2,309
May 18, 2026 $ 0.0118
-3.65%
$ 109,069 $ 2,139
May 17, 2026 $ 0.0122
-0.85%
$ 113,197 $ 2,161
May 16, 2026 $ 0.0123
-1.70%
$ 114,169 $ 2,361
May 15, 2026 $ 0.0125
+2.89%
$ 116,141 $ 2,257
May 14, 2026 $ 0.0122
+3.52%
$ 112,790 $ 2,258
May 13, 2026 $ 0.0131
+0.55%
$ 121,102 $ 2,972
May 12, 2026 $ 0.013
-5.68%
$ 120,435 $ 2,679
May 11, 2026 $ 0.0138
-2.69%
$ 127,729 $ 2,764
May 10, 2026 $ 0.0141
+15.30%
$ 130,783 $ 3,184
May 9, 2026 $ 0.0123
+3.74%
$ 113,429 $ 2,521
May 8, 2026 $ 0.0118
+2.53%
$ 109,338 $ 2,032
Download