JunkCoin Historical Data

JKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0106
+0.00%
$ 97,675 $ 6,931
Yesterday $ 0.0104
+0.97%
$ 96,472 $ 5,744
Aug 12, 2026 $ 0.0105
+0.74%
$ 97,453 $ 7,445
Aug 11, 2026 $ 0.0107
+5.95%
$ 98,666 $ 7,078
Aug 10, 2026 $ 0.0101
+4.04%
$ 93,122 $ 4,627
Aug 9, 2026 $ 0.00967
-13.75%
$ 89,503 $ 3,978
Aug 8, 2026 $ 0.0111
+10.72%
$ 102,738 $ 5,780
Aug 7, 2026 $ 0.01
-11.95%
$ 92,918 $ 3,575
Aug 6, 2026 $ 0.0114
+5.03%
$ 105,534 $ 6,302
Aug 5, 2026 $ 0.0107
-3.30%
$ 99,184 $ 8,050
Aug 4, 2026 $ 0.0111
+9.06%
$ 102,544 $ 9,742
Aug 3, 2026 $ 0.0101
+5.70%
$ 93,103 $ 7,964
Aug 2, 2026 $ 0.00952
-0.92%
$ 88,087 $ 8,507
Aug 1, 2026 $ 0.00968
-0.43%
$ 89,614 $ 6,468
Jul 31, 2026 $ 0.00957
+2.69%
$ 88,531 $ 5,943
Jul 30, 2026 $ 0.0096
+4.35%
$ 88,845 $ 7,077
Jul 29, 2026 $ 0.00936
-3.31%
$ 86,596 $ 6,927
Jul 28, 2026 $ 0.00968
+5.05%
$ 89,558 $ 7,724
Jul 27, 2026 $ 0.0093
-1.32%
$ 86,106 $ 7,265
Jul 26, 2026 $ 0.0095
+1.36%
$ 87,892 $ 8,746
Jul 25, 2026 $ 0.00928
-0.46%
$ 85,847 $ 8,119
Jul 24, 2026 $ 0.00932
+2.18%
$ 86,263 $ 7,618
Jul 23, 2026 $ 0.00912
-2.11%
$ 84,421 $ 7,293
Jul 22, 2026 $ 0.00951
+5.15%
$ 88,012 $ 6,748
Jul 21, 2026 $ 0.0092
-2.11%
$ 85,115 $ 8,915
Jul 20, 2026 $ 0.00939
-3.37%
$ 86,948 $ 8,196
Jul 19, 2026 $ 0.00964
+7.48%
$ 89,216 $ 8,656
Jul 18, 2026 $ 0.00897
-0.85%
$ 83,005 $ 8,375
Jul 17, 2026 $ 0.00933
+2.37%
$ 86,393 $ 9,787
Jul 16, 2026 $ 0.00921
+2.52%
$ 85,245 $ 4,753
Jul 15, 2026 $ 0.00874
+1.53%
$ 80,904 $ 4,501
Jul 14, 2026 $ 0.0087
+6.99%
$ 80,488 $ 3,923
Jul 13, 2026 $ 0.00813
-2.23%
$ 75,230 $ 4,402
Jul 12, 2026 $ 0.0084
+3.67%
$ 77,720 $ 5,718
Jul 11, 2026 $ 0.0081
-10.32%
$ 74,971 $ 6,973
Jul 10, 2026 $ 0.00903
+9.55%
$ 83,597 $ 6,717
Jul 9, 2026 $ 0.0082
+4.70%
$ 75,934 $ 4,602
Jul 8, 2026 $ 0.00784
-13.16%
$ 72,537 $ 4,652
Jul 7, 2026 $ 0.00897
+1.40%
$ 83,051 $ 5,946
Jul 6, 2026 $ 0.00898
-2.16%
$ 83,153 $ 5,206
Jul 5, 2026 $ 0.00937
+15.20%
$ 86,726 $ 7,796
Jul 4, 2026 $ 0.00822
-15.18%
$ 76,054 $ 4,421
Jul 3, 2026 $ 0.00969
+3.88%
$ 89,669 $ 7,084
Jul 2, 2026 $ 0.00919
+2.90%
$ 85,032 $ 5,633
Jul 1, 2026 $ 0.00895
-10.56%
$ 82,811 $ 4,334
Jun 30, 2026 $ 0.0101
+5.29%
$ 93,057 $ 4,919
Jun 29, 2026 $ 0.00955
-4.76%
$ 88,383 $ 8,638
Jun 28, 2026 $ 0.00989
+0.50%
$ 91,511 $ 9,061
Jun 27, 2026 $ 0.00992
-2.51%
$ 91,798 $ 6,069
Jun 26, 2026 $ 0.0102
+5.31%
$ 94,158 $ 9,238
Download