JunkCoin Historical Data

JKC
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.00948
+0.00%
$ 88,429 $ 9,863
6:22 AM $ 0.00955
+0.00%
$ 88,429 $ 9,877
6:17 AM $ 0.00955
+0.00%
$ 88,355 $ 9,877
6:12 AM $ 0.00983
+0.00%
$ 90,947 $ 9,855
6:07 AM $ 0.00983
+0.00%
$ 90,947 $ 9,851
6:02 AM $ 0.00963
+0.00%
$ 89,160 $ 9,848
5:57 AM $ 0.00935
+0.00%
$ 86,504 $ 9,826
5:52 AM $ 0.00935
+0.00%
$ 86,504 $ 9,834
5:47 AM $ 0.00935
+0.00%
$ 86,504 $ 9,839
5:42 AM $ 0.00963
+0.00%
$ 89,160 $ 9,840
5:37 AM $ 0.00944
+0.00%
$ 87,383 $ 9,840
5:32 AM $ 0.00954
+0.00%
$ 88,272 $ 9,840
5:27 AM $ 0.00961
+0.00%
$ 88,975 $ 9,849
5:22 AM $ 0.0098
+0.00%
$ 90,752 $ 9,855
5:17 AM $ 0.00963
+0.00%
$ 89,142 $ 9,853
5:12 AM $ 0.00961
+0.00%
$ 88,966 $ 9,856
5:07 AM $ 0.00952
+0.00%
$ 88,087 $ 9,843
5:02 AM $ 0.00961
+0.00%
$ 88,901 $ 9,875
4:57 AM $ 0.00961
+0.00%
$ 88,966 $ 9,878
4:52 AM $ 0.00924
+0.00%
$ 85,476 $ 9,876
4:47 AM $ 0.0091
+0.00%
$ 84,245 $ 9,860
4:42 AM $ 0.00933
+0.00%
$ 86,346 $ 9,873
4:37 AM $ 0.00942
+0.00%
$ 87,179 $ 9,880
4:32 AM $ 0.00942
+0.00%
$ 87,216 $ 9,888
4:27 AM $ 0.00925
+0.00%
$ 85,643 $ 9,887
4:22 AM $ 0.00923
+0.00%
$ 85,458 $ 9,895
4:17 AM $ 0.00933
+0.00%
$ 86,328 $ 9,892
4:12 AM $ 0.00957
+0.00%
$ 88,577 $ 9,900
4:07 AM $ 0.00948
+0.00%
$ 87,698 $ 9,915
4:02 AM $ 0.00894
+0.00%
$ 82,764 $ 9,898
3:57 AM $ 0.00892
+0.00%
$ 82,598 $ 9,910
3:52 AM $ 0.00909
+0.00%
$ 84,107 $ 9,931
3:47 AM $ 0.00924
+0.00%
$ 85,495 $ 9,938
3:42 AM $ 0.00906
+0.00%
$ 83,810 $ 9,946
3:37 AM $ 0.00898
+0.00%
$ 83,135 $ 9,952
3:32 AM $ 0.00896
+0.00%
$ 82,968 $ 9,953
3:27 AM $ 0.00913
+0.00%
$ 84,477 $ 9,954
3:22 AM $ 0.00908
+0.00%
$ 84,060 $ 9,959
3:17 AM $ 0.00881
+0.00%
$ 81,561 $ 9,962
3:12 AM $ 0.00873
+0.00%
$ 80,784 $ 9,971
3:07 AM $ 0.00872
+0.00%
$ 80,737 $ 9,977
3:02 AM $ 0.00906
+0.00%
$ 83,894 $ 9,974
2:57 AM $ 0.00908
+0.00%
$ 84,060 $ 9,986
2:52 AM $ 0.00917
+0.00%
$ 84,903 $ 9,981
2:47 AM $ 0.0091
+0.00%
$ 84,199 $ 9,989
2:42 AM $ 0.00908
+0.00%
$ 84,060 $ 9,991
2:37 AM $ 0.00906
+0.00%
$ 83,894 $ 9,987
2:32 AM $ 0.00908
+0.00%
$ 84,060 $ 9,993
2:27 AM $ 0.00899
+0.00%
$ 83,172 $ 9,993
2:22 AM $ 0.00895
+0.00%
$ 82,811 $ 10,002
Download