JunkCoin Historical Data

JKC
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.00967
+0.00%
$ 89,503 $ 16,100
3:29 AM $ 0.00966
+0.00%
$ 89,410 $ 16,096
3:24 AM $ 0.00967
+0.00%
$ 89,503 $ 16,098
3:19 AM $ 0.00967
+0.00%
$ 89,503 $ 16,098
3:14 AM $ 0.00967
+0.00%
$ 89,503 $ 16,102
3:09 AM $ 0.00971
+0.00%
$ 89,864 $ 16,105
3:04 AM $ 0.00967
+0.00%
$ 89,503 $ 16,109
2:59 AM $ 0.00968
+0.00%
$ 89,623 $ 16,114
2:54 AM $ 0.00968
+0.00%
$ 89,623 $ 16,117
2:49 AM $ 0.00967
+0.00%
$ 89,503 $ 16,115
2:44 AM $ 0.00967
+0.00%
$ 89,503 $ 16,124
2:39 AM $ 0.00967
+0.00%
$ 89,503 $ 16,127
2:34 AM $ 0.00969
+0.00%
$ 89,688 $ 16,125
2:29 AM $ 0.00967
+0.00%
$ 89,503 $ 16,126
2:24 AM $ 0.00967
+0.00%
$ 89,503 $ 16,122
2:19 AM $ 0.00967
+0.00%
$ 89,503 $ 16,122
2:14 AM $ 0.00967
+0.00%
$ 89,503 $ 16,124
2:09 AM $ 0.00967
+0.00%
$ 89,503 $ 16,124
2:04 AM $ 0.00967
+0.00%
$ 89,503 $ 16,124
1:59 AM $ 0.00967
+0.00%
$ 89,503 $ 16,124
1:54 AM $ 0.00968
+0.00%
$ 89,632 $ 16,121
1:49 AM $ 0.00967
+0.00%
$ 89,503 $ 16,130
1:44 AM $ 0.00967
+0.00%
$ 89,503 $ 16,139
1:39 AM $ 0.00967
+0.00%
$ 89,503 $ 16,126
1:34 AM $ 0.00967
+0.00%
$ 89,503 $ 16,123
1:29 AM $ 0.0096
+0.00%
$ 88,864 $ 16,123
1:24 AM $ 0.0096
+0.00%
$ 88,864 $ 16,117
1:19 AM $ 0.0096
+0.00%
$ 88,864 $ 16,116
1:14 AM $ 0.0096
+0.00%
$ 88,864 $ 16,114
1:09 AM $ 0.0096
+0.00%
$ 88,864 $ 16,112
1:04 AM $ 0.0096
+0.00%
$ 88,827 $ 16,106
12:59 AM $ 0.00961
+0.00%
$ 88,984 $ 16,098
12:54 AM $ 0.00961
+0.00%
$ 88,984 $ 16,070
12:49 AM $ 0.0096
+0.00%
$ 88,864 $ 16,064
12:44 AM $ 0.0096
+0.00%
$ 88,864 $ 16,056
12:39 AM $ 0.0096
+0.00%
$ 88,864 $ 16,048
12:34 AM $ 0.0096
+0.00%
$ 88,864 $ 16,036
12:29 AM $ 0.0096
+0.00%
$ 88,864 $ 16,032
12:24 AM $ 0.0096
+0.00%
$ 88,864 $ 16,033
12:19 AM $ 0.0096
+0.00%
$ 88,864 $ 16,033
12:14 AM $ 0.0096
+0.00%
$ 88,864 $ 16,033
6:04 PM $ 0.0109
+0.00%
$ 101,267 $ 15,692
5:59 PM $ 0.0109
+0.00%
$ 101,267 $ 15,736
5:54 PM $ 0.0109
+0.00%
$ 101,267 $ 15,770
5:49 PM $ 0.0109
+0.00%
$ 101,267 $ 15,769
5:44 PM $ 0.0109
+0.00%
$ 101,267 $ 15,769
5:39 PM $ 0.0109
+0.00%
$ 101,267 $ 15,769
5:34 PM $ 0.0109
+0.00%
$ 101,183 $ 15,897
5:29 PM $ 0.011
+0.00%
$ 102,183 $ 15,896
4:54 PM $ 0.0104
+0.00%
$ 96,278 $ 15,776
Download