Coinranking
JunkCoin Historical Data
JKC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7, 2025 | $0.025 | -2.64% | ||
| Jul 6, 2025 | $0.0257 | +0.11% | ||
| Jul 5, 2025 | $0.0256 | -0.18% | ||
| Jul 4, 2025 | $0.0256 | -2.23% | ||
| Jul 3, 2025 | $0.0262 | -2.15% | ||
| Jul 2, 2025 | $0.0268 | +6.57% | ||
| Jul 1, 2025 | $0.0253 | -0.57% | ||
| Jun 30, 2025 | $0.0255 | +0.66% | ||
| Jun 29, 2025 | $0.0253 | -0.31% | ||
| Jun 28, 2025 | $0.0253 | +0.76% | ||
| Jun 27, 2025 | $0.0251 | +2.32% | ||
| Jun 26, 2025 | $0.0245 | +0.51% | ||
| Jun 25, 2025 | $0.0244 | -0.78% | ||
| Jun 24, 2025 | $0.0246 | -8.77% | ||
| Jun 23, 2025 | $0.027 | +7.27% | ||
| Jun 22, 2025 | $0.0247 | -8.59% | ||
| Jun 21, 2025 | $0.0276 | +1.19% | ||
| Jun 20, 2025 | $0.0273 | -2.21% | ||
| Jun 19, 2025 | $0.0279 | -3.90% | ||
| Jun 18, 2025 | $0.029 | -0.27% | ||
| Jun 17, 2025 | $0.0292 | +3.94% | ||
| Jun 16, 2025 | $0.0281 | -2.28% | ||
| Jun 15, 2025 | $0.0287 | -0.76% | ||
| Jun 14, 2025 | $0.029 | +1.55% | ||
| Jun 13, 2025 | $0.0286 | -1.23% | ||
| Jun 12, 2025 | $0.0289 | -7.40% | ||
| Jun 11, 2025 | $0.0312 | +0.32% | ||
| Jun 10, 2025 | $0.031 | +5.90% | ||
| Jun 9, 2025 | $0.0293 | +1.45% | ||
| Jun 8, 2025 | $0.0315 | -5.85% | ||
| Jun 7, 2025 | $0.0295 | +2.00% | ||
| Jun 6, 2025 | $0.0289 | -4.38% | ||
| Jun 5, 2025 | $0.0302 | -0.71% | ||
| Jun 4, 2025 | $0.0304 | -6.56% | ||
| Jun 3, 2025 | $0.0324 | +19.04% | ||
| Jun 2, 2025 | $0.0273 | +2.38% | ||
| Jun 1, 2025 | $0.0266 | -3.03% | ||
| May 31, 2025 | $0.0275 | -4.91% | ||
| May 30, 2025 | $0.0289 | -16.03% | ||
| May 29, 2025 | $0.0344 | +16.52% | ||
| May 28, 2025 | $0.0296 | -9.21% | ||
| May 27, 2025 | $0.0326 | +1.97% | ||
| May 26, 2025 | $0.0343 | -0.14% | ||
| May 25, 2025 | $0.0343 | -1.35% | ||
| May 24, 2025 | $0.0347 | -0.80% | ||
| May 23, 2025 | $0.035 | -2.98% | ||
| May 22, 2025 | $0.036 | +6.27% | ||
| May 21, 2025 | $0.0339 | -0.53% | ||
| May 20, 2025 | $0.0341 | -6.14% | ||
| May 19, 2025 | $0.0364 | -2.23% | ||