JunkCoin Historical Data

JKC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.00945
-1.15%
$ 87,429 $ 8,885
Jun 29, 5 PM $ 0.00946
-0.17%
$ 87,605 $ 8,926
Jun 29, 4 PM $ 0.00948
-0.72%
$ 87,753 $ 8,982
Jun 29, 3 PM $ 0.00955
-1.10%
$ 88,392 $ 9,064
Jun 29, 2 PM $ 0.00961
-0.76%
$ 88,929 $ 9,057
Jun 29, 1 PM $ 0.00983
-1.31%
$ 90,974 $ 9,063
Jun 29, 12 PM $ 0.01
-2.24%
$ 92,640 $ 9,005
Jun 29, 11 AM $ 0.0101
-0.51%
$ 93,825 $ 8,956
Jun 29, 10 AM $ 0.0102
+2.42%
$ 94,686 $ 9,031
Jun 29, 9 AM $ 0.0101
-0.11%
$ 93,381 $ 9,017
Jun 29, 8 AM $ 0.0101
-0.07%
$ 93,112 $ 9,117
Jun 29, 7 AM $ 0.0101
-0.64%
$ 93,177 $ 9,118
Jun 29, 6 AM $ 0.00996
-0.10%
$ 92,224 $ 8,874
Jun 29, 5 AM $ 0.00988
-0.37%
$ 91,428 $ 8,880
Jun 29, 4 AM $ 0.0101
+1.47%
$ 93,066 $ 8,851
Jun 29, 3 AM $ 0.00986
-0.33%
$ 91,261 $ 8,855
Jun 29, 2 AM $ 0.00989
-0.39%
$ 91,576 $ 8,863
Jun 29, 1 AM $ 0.00986
+0.15%
$ 91,224 $ 8,836
Jun 29, 12 AM $ 0.00999
-0.36%
$ 92,464 $ 9,069
Jun 28, 11 PM $ 0.00989
+1.30%
$ 91,511 $ 9,061
Jun 28, 10 PM $ 0.00971
-2.13%
$ 89,882 $ 8,953
Jun 28, 9 PM $ 0.00997
+2.69%
$ 92,298 $ 8,921
Jun 28, 8 PM $ 0.00975
+2.43%
$ 90,206 $ 8,836
Jun 28, 7 PM $ 0.00956
+0.61%
$ 88,512 $ 8,735
Jun 28, 6 PM $ 0.00941
+2.23%
$ 87,105 $ 8,618
Jun 28, 5 PM $ 0.00921
-1.79%
$ 85,208 $ 8,555
Jun 28, 4 PM $ 0.00914
+5.01%
$ 84,625 $ 8,476
Jun 28, 3 PM $ 0.00875
-1.69%
$ 80,987 $ 8,423
Jun 28, 2 PM $ 0.0089
+1.41%
$ 82,376 $ 8,413
Jun 28, 1 PM $ 0.00873
-1.67%
$ 80,812 $ 8,564
Jun 28, 12 PM $ 0.00889
+0.17%
$ 82,292 $ 8,558
Jun 28, 11 AM $ 0.00858
-5.26%
$ 79,423 $ 8,442
Jun 28, 10 AM $ 0.00906
-0.28%
$ 83,903 $ 8,291
Jun 28, 9 AM $ 0.00918
-3.65%
$ 84,995 $ 8,238
Jun 28, 8 AM $ 0.00953
+0.03%
$ 88,207 $ 8,036
Jun 28, 7 AM $ 0.00935
-1.20%
$ 86,541 $ 7,976
Jun 28, 6 AM $ 0.00946
-0.18%
$ 87,596 $ 7,931
Jun 28, 5 AM $ 0.00948
-0.06%
$ 87,753 $ 7,860
Jun 28, 4 AM $ 0.0094
-0.37%
$ 87,050 $ 7,688
Jun 28, 3 AM $ 0.00929
-1.53%
$ 85,948 $ 7,409
Jun 28, 2 AM $ 0.00943
+0.00%
$ 87,281 $ 7,098
Jun 28, 1 AM $ 0.00989
+0.51%
$ 91,585 $ 6,418
Jun 28, 12 AM $ 0.00992
+0.85%
$ 91,835 $ 6,334
Jun 27, 11 PM $ 0.00992
-0.66%
$ 91,798 $ 6,069
Jun 27, 10 PM $ 0.00993
-4.18%
$ 91,946 $ 5,931
Jun 27, 9 PM $ 0.0104
-0.87%
$ 95,954 $ 5,694
Jun 27, 8 PM $ 0.0103
-0.28%
$ 95,352 $ 5,771
Jun 27, 7 PM $ 0.0102
+0.27%
$ 94,519 $ 5,858
Jun 27, 6 PM $ 0.0101
+0.59%
$ 93,334 $ 5,943
Jun 27, 5 PM $ 0.01
-1.90%
$ 92,798 $ 6,040