JunkCoin Historical Data

JKC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.00815
+0.00%
$ 75,452 $ 3,304
Mar 25, 5 PM $ 0.00815
+0.00%
$ 75,452 $ 3,284
Mar 25, 4 PM $ 0.00815
+0.00%
$ 75,452 $ 3,587
Mar 25, 3 PM $ 0.00815
+0.00%
$ 75,452 $ 3,581
Mar 25, 2 PM $ 0.00815
+0.00%
$ 75,452 $ 3,576
Mar 25, 1 PM $ 0.00815
+0.00%
$ 75,452 $ 3,570
Mar 25, 12 PM $ 0.00815
+0.00%
$ 75,452 $ 3,563
Mar 25, 11 AM $ 0.00809
+0.00%
$ 74,879 $ 3,557
Mar 25, 10 AM $ 0.00809
-0.26%
$ 74,879 $ 3,549
Mar 25, 9 AM $ 0.00811
-4.79%
$ 75,073 $ 3,544
Mar 25, 8 AM $ 0.00851
-0.63%
$ 78,729 $ 3,494
Mar 25, 7 AM $ 0.00856
+0.00%
$ 79,229 $ 3,467
Mar 25, 6 AM $ 0.00856
+0.00%
$ 79,229 $ 3,468
Mar 25, 5 AM $ 0.00856
+1.64%
$ 79,229 $ 3,456
Mar 25, 4 AM $ 0.00842
-0.64%
$ 77,952 $ 3,436
Mar 25, 3 AM $ 0.00848
+0.00%
$ 78,451 $ 3,407
Mar 25, 2 AM $ 0.00848
+0.00%
$ 78,451 $ 3,396
Mar 25, 1 AM $ 0.00848
+0.00%
$ 78,451 $ 3,389
Mar 25, 12 AM $ 0.00848
+0.00%
$ 78,451 $ 3,372
Mar 24, 11 PM $ 0.00848
+0.28%
$ 78,451 $ 3,403
Mar 24, 10 PM $ 0.00847
-3.96%
$ 78,442 $ 3,337
Mar 24, 9 PM $ 0.00882
+0.00%
$ 81,672 $ 3,330
Mar 24, 8 PM $ 0.00882
+0.07%
$ 81,672 $ 3,266
Mar 24, 5 PM $ 0.00773
+0.00%
$ 71,556 $ 2,845
Mar 24, 4 PM $ 0.00773
+0.00%
$ 71,556 $ 2,854
Mar 24, 3 PM $ 0.00773
+0.00%
$ 71,556 $ 2,913
Mar 24, 2 PM $ 0.00773
+0.00%
$ 71,556 $ 3,097
Mar 24, 1 PM $ 0.00773
+0.00%
$ 71,556 $ 3,108
Mar 24, 12 PM $ 0.00773
+0.00%
$ 71,556 $ 3,142
Mar 24, 11 AM $ 0.00773
+0.00%
$ 71,556 $ 3,172
Mar 24, 10 AM $ 0.00773
+0.00%
$ 71,556 $ 3,174
Mar 24, 9 AM $ 0.00773
-0.60%
$ 71,556 $ 3,176
Mar 24, 8 AM $ 0.00776
+0.39%
$ 71,833 $ 3,167
Mar 24, 7 AM $ 0.00773
+0.00%
$ 71,556 $ 3,149
Mar 24, 6 AM $ 0.00773
+0.00%
$ 71,556 $ 3,171
Mar 24, 5 AM $ 0.00773
+0.69%
$ 71,556 $ 3,172
Mar 24, 4 AM $ 0.0077
-0.36%
$ 71,297 $ 3,198
Mar 24, 3 AM $ 0.00773
+0.00%
$ 71,556 $ 3,300
Mar 24, 2 AM $ 0.00773
+0.00%
$ 71,556 $ 3,302
Mar 24, 1 AM $ 0.00773
+0.06%
$ 71,556 $ 3,303
Mar 24, 12 AM $ 0.00773
+0.00%
$ 71,510 $ 3,305
Mar 23, 10 PM $ 0.00794
+0.00%
$ 73,509 $ 3,296
Mar 23, 9 PM $ 0.00794
+0.00%
$ 73,509 $ 3,163
Mar 23, 8 PM $ 0.00794
+0.00%
$ 73,509 $ 3,167
Mar 23, 7 PM $ 0.00794
+0.00%
$ 73,509 $ 3,284
Mar 23, 6 PM $ 0.00794
+0.00%
$ 73,509 $ 3,327
Mar 23, 5 PM $ 0.00794
+0.09%
$ 73,509 $ 3,378
Mar 23, 4 PM $ 0.00794
+2.00%
$ 73,509 $ 3,443
Mar 23, 3 PM $ 0.00779
+0.70%
$ 72,065 $ 3,433
Mar 23, 2 PM $ 0.00805
+0.00%
$ 74,527 $ 3,256