Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JunkCoin Historical Data

JKC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.038
+0.21%
$-- $4,787
May 14, 2025 $0.0376
-0.93%
$348,233 $4,982
May 13, 2025 $0.0354
-6.65%
$327,735 $4,499
May 12, 2025 $0.0379
-4.95%
$350,427 $4,201
May 11, 2025 $0.0398
+0.21%
$368,227 $4,416
May 10, 2025 $0.0397
+7.05%
$367,143 $7,824
May 9, 2025 $0.0371
-1.09%
$342,932 $4,653
May 8, 2025 $0.0374
+3.92%
$346,002 $5,228
May 7, 2025 $0.0359
+2.01%
$332,629 $5,526
May 6, 2025 $0.0352
-2.90%
$326,220 $3,575
May 5, 2025 $0.0364
-8.55%
$336,463 $4,851
May 4, 2025 $0.0397
-11.73%
$367,646 $7,728
May 3, 2025 $0.032
+0.00%
$296,182 $73
May 2, 2025 $0.032
-1.54%
$296,182 $73
May 1, 2025 $0.0325
-6.34%
$300,810 $44
Apr 30, 2025 $0.0347
-29.42%
$321,173 $5,114
Apr 29, 2025 $0.0482
+2.06%
$-- $15,864
Apr 28, 2025 $0.0406
+28.11%
$375,828 $11,940
Apr 27, 2025 $0.0316
+5.71%
$292,850 $5,117
Apr 26, 2025 $0.03
+2.88%
$277,458 $3,552
Apr 25, 2025 $0.0291
+2.64%
$269,443 $3,927
Apr 24, 2025 $0.0283
-7.34%
$262,214 $3,161
Apr 23, 2025 $0.0306
+20.51%
$282,975 $4,371
Apr 22, 2025 $0.0254
-17.69%
$234,725 $2,953
Apr 21, 2025 $0.0308
+8.13%
$284,909 $3,518
Apr 20, 2025 $0.0264
+2.18%
$244,027 $2,709
Apr 19, 2025 $0.0258
-0.92%
$239,149 $2,631
Apr 18, 2025 $0.0261
-5.76%
$241,287 $5,591
Apr 17, 2025 $0.0278
+10.98%
$256,864 $3,485
Apr 16, 2025 $0.025
-2.25%
$231,457 $2,836
Apr 15, 2025 $0.0256
-0.36%
$236,733 $2,583
Apr 14, 2025 $0.0256
+1.78%
$237,390 $2,742
Apr 13, 2025 $0.0252
-0.46%
$233,049 $2,368
Apr 12, 2025 $0.0253
-1.64%
$234,373 $2,554
Apr 11, 2025 $0.0257
+5.21%
$238,001 $3,153
Apr 10, 2025 $0.0244
+8.82%
$225,719 $3,414
Apr 9, 2025 $0.0224
+1.73%
$207,309 $2,538
Apr 8, 2025 $0.022
+3.32%
$203,644 $2,194
Apr 7, 2025 $0.0213
-1.89%
$197,424 $2,923
Apr 6, 2025 $0.0218
-13.29%
$201,376 $2,890
Apr 5, 2025 $0.0251
+8.94%
$232,318 $3,218
Apr 4, 2025 $0.023
-8.08%
$213,242 $4,282
Apr 3, 2025 $0.025
-3.26%
$231,328 $2,709
Apr 2, 2025 $0.0259
-12.41%
$239,426 $2,826
Apr 1, 2025 $0.0295
+5.33%
$272,775 $3,963
Mar 31, 2025 $0.028
-0.20%
$258,975 $3,376
Mar 30, 2025 $0.028
-1.93%
$258,993 $3,199
Mar 29, 2025 $0.0285
+1.38%
$263,686 $3,406
Mar 28, 2025 $0.0281
-1.52%
$260,187 $2,974
Mar 27, 2025 $0.0285
+1.99%
$264,065 $3,060