JunkCoin Historical Data

JKC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.00779
+0.70%
$ 72,065 $ 3,433
Mar 23, 2 PM $ 0.00805
+0.00%
$ 74,527 $ 3,256
Mar 23, 1 PM $ 0.00805
+1.87%
$ 74,527 $ 3,397
Mar 23, 12 PM $ 0.0079
+0.00%
$ 73,157 $ 3,371
Mar 23, 11 AM $ 0.0079
+0.00%
$ 73,157 $ 3,347
Mar 23, 10 AM $ 0.0079
+0.00%
$ 73,157 $ 3,350
Mar 23, 9 AM $ 0.0079
+0.00%
$ 73,157 $ 3,452
Mar 23, 8 AM $ 0.0079
+0.00%
$ 73,157 $ 3,708
Mar 23, 7 AM $ 0.0079
+1.20%
$ 73,157 $ 3,711
Mar 23, 6 AM $ 0.00781
+2.02%
$ 72,287 $ 3,810
Mar 23, 5 AM $ 0.00765
-0.75%
$ 70,852 $ 3,819
Mar 23, 4 AM $ 0.00771
-1.99%
$ 71,389 $ 3,802
Mar 23, 3 AM $ 0.00787
+0.00%
$ 72,842 $ 3,700
Mar 23, 2 AM $ 0.00787
+0.00%
$ 72,842 $ 3,708
Mar 23, 1 AM $ 0.00787
+0.00%
$ 72,842 $ 3,716
Mar 23, 12 AM $ 0.00787
+0.58%
$ 72,842 $ 3,724
Mar 22, 11 PM $ 0.00786
+1.64%
$ 72,768 $ 3,728
Mar 22, 10 PM $ 0.00769
+0.00%
$ 71,158 $ 3,696
Mar 22, 9 PM $ 0.00769
-0.54%
$ 71,158 $ 3,707
Mar 22, 8 PM $ 0.00771
-4.21%
$ 71,361 $ 3,710
Mar 22, 7 PM $ 0.00811
+0.00%
$ 75,073 $ 3,611
Mar 22, 6 PM $ 0.00811
+1.86%
$ 75,073 $ 3,604
Mar 22, 5 PM $ 0.00796
+0.26%
$ 73,703 $ 3,615
Mar 22, 4 PM $ 0.00796
+0.00%
$ 73,703 $ 3,551
Mar 22, 3 PM $ 0.00796
+0.04%
$ 73,703 $ 3,519
Mar 22, 2 PM $ 0.00796
-2.01%
$ 73,675 $ 3,549
Mar 22, 1 PM $ 0.00812
+0.00%
$ 75,184 $ 3,404
Mar 22, 12 PM $ 0.00812
+0.00%
$ 75,184 $ 3,408
Mar 22, 11 AM $ 0.00812
+0.00%
$ 75,184 $ 3,410
Mar 22, 10 AM $ 0.00812
+3.29%
$ 75,184 $ 3,412
Mar 22, 9 AM $ 0.0082
+0.00%
$ 75,897 $ 3,228
Mar 22, 8 AM $ 0.0082
+0.00%
$ 75,897 $ 3,067
Mar 22, 7 AM $ 0.0082
-3.03%
$ 75,897 $ 3,069
Mar 22, 6 AM $ 0.00846
+0.00%
$ 78,266 $ 2,957
Mar 22, 5 AM $ 0.00846
+0.00%
$ 78,266 $ 2,955
Mar 22, 4 AM $ 0.00846
+0.00%
$ 78,266 $ 2,953
Mar 22, 3 AM $ 0.00846
+0.00%
$ 78,266 $ 2,950
Mar 22, 2 AM $ 0.00846
+0.00%
$ 78,266 $ 2,965
Mar 22, 1 AM $ 0.00846
+0.00%
$ 78,266 $ 2,962
Mar 22, 12 AM $ 0.00846
+0.00%
$ 78,266 $ 2,961
Mar 21, 11 PM $ 0.00846
+0.00%
$ 78,266 $ 2,958
Mar 21, 10 PM $ 0.00846
+0.00%
$ 78,266 $ 2,952
Mar 21, 9 PM $ 0.00846
-0.55%
$ 78,266 $ 2,951
Mar 21, 8 PM $ 0.0085
+0.00%
$ 78,701 $ 2,974
Mar 21, 7 PM $ 0.0085
+0.76%
$ 78,701 $ 3,006
Mar 21, 6 PM $ 0.0085
+0.76%
$ 78,701 $ 3,022
Mar 21, 5 PM $ 0.0085
+0.76%
$ 78,701 $ 2,982
Mar 21, 4 PM $ 0.0085
+1.94%
$ 78,701 $ 2,964
Mar 21, 3 PM $ 0.00834
+0.76%
$ 77,202 $ 2,953
Mar 21, 2 PM $ 0.00834
+0.76%
$ 77,202 $ 2,923