JunkCoin Historical Data

JKC Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0123
-0.30%
$ 113,429 $ 2,452
May 9, 3 PM $ 0.0123
+4.08%
$ 113,771 $ 2,426
May 9, 2 PM $ 0.0118
+0.00%
$ 109,310 $ 2,342
May 9, 1 PM $ 0.0118
+0.00%
$ 109,310 $ 2,338
May 9, 12 PM $ 0.0118
+0.13%
$ 109,291 $ 2,336
May 9, 6 AM $ 0.0125
+2.01%
$ 115,844 $ 2,215
May 9, 5 AM $ 0.0123
+1.26%
$ 113,558 $ 2,214
May 9, 4 AM $ 0.0121
-0.12%
$ 112,142 $ 2,134
May 9, 3 AM $ 0.0121
+0.65%
$ 112,281 $ 2,110
May 9, 2 AM $ 0.0121
+0.00%
$ 111,559 $ 2,100
May 9, 1 AM $ 0.0121
+0.00%
$ 111,559 $ 2,064
May 9, 12 AM $ 0.0121
+2.03%
$ 111,559 $ 2,040
May 8, 11 PM $ 0.0118
+0.00%
$ 109,338 $ 2,032
May 8, 10 PM $ 0.0118
+2.38%
$ 109,338 $ 2,035
May 8, 9 PM $ 0.0115
+0.00%
$ 106,394 $ 2,093
May 8, 8 PM $ 0.0115
+0.00%
$ 106,394 $ 2,066
May 8, 7 PM $ 0.0115
+0.00%
$ 106,394 $ 2,075
May 8, 6 PM $ 0.0115
+0.00%
$ 106,394 $ 2,075
May 8, 5 PM $ 0.0115
+0.00%
$ 106,394 $ 2,076
May 8, 4 PM $ 0.0115
+0.00%
$ 106,394 $ 2,076
May 8, 3 PM $ 0.0115
+0.00%
$ 106,394 $ 2,075
May 8, 2 PM $ 0.0115
+0.00%
$ 106,394 $ 2,076
May 8, 1 PM $ 0.0115
+0.00%
$ 106,394 $ 2,076
May 8, 12 PM $ 0.0115
+0.00%
$ 106,394 $ 2,076
May 8, 11 AM $ 0.0115
+0.00%
$ 106,394 $ 2,076
May 8, 10 AM $ 0.0115
+0.00%
$ 106,394 $ 2,109
May 8, 9 AM $ 0.0115
-0.50%
$ 106,394 $ 2,118
May 8, 8 AM $ 0.0116
+0.00%
$ 106,931 $ 2,124
May 8, 7 AM $ 0.0116
+0.00%
$ 106,931 $ 2,123
May 8, 6 AM $ 0.0116
+0.00%
$ 106,931 $ 2,162
May 8, 5 AM $ 0.0116
+0.00%
$ 106,931 $ 2,194
May 8, 4 AM $ 0.0116
+0.00%
$ 106,931 $ 2,226
May 8, 3 AM $ 0.0116
+0.00%
$ 106,931 $ 2,225
May 8, 2 AM $ 0.0116
+0.00%
$ 106,931 $ 2,227
May 8, 1 AM $ 0.0116
+0.00%
$ 106,931 $ 2,231
May 8, 12 AM $ 0.0115
-0.18%
$ 106,450 $ 2,222
May 7, 11 PM $ 0.0115
-0.15%
$ 106,644 $ 2,190
May 7, 10 PM $ 0.0115
-0.13%
$ 106,727 $ 2,150
May 7, 9 PM $ 0.0115
+0.21%
$ 106,866 $ 2,090
May 7, 8 PM $ 0.0115
+0.00%
$ 106,644 $ 2,115
May 7, 7 PM $ 0.0115
+0.00%
$ 106,644 $ 2,146
May 7, 6 PM $ 0.0115
+0.00%
$ 106,644 $ 2,144
May 7, 5 PM $ 0.0115
+0.00%
$ 106,644 $ 2,140
May 7, 4 PM $ 0.0115
+0.00%
$ 106,644 $ 2,137
May 7, 3 PM $ 0.0115
+0.00%
$ 106,644 $ 2,147
May 7, 2 PM $ 0.0115
-0.09%
$ 106,644 $ 2,201
May 7, 1 PM $ 0.0115
+0.00%
$ 106,737 $ 2,229
May 7, 12 PM $ 0.0115
+2.04%
$ 106,737 $ 2,295
May 7, 11 AM $ 0.0113
-0.01%
$ 104,608 $ 2,379
May 7, 10 AM $ 0.0113
+0.23%
$ 104,617 $ 2,346