JunkCoin Historical Data

JKC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.0102
+0.27%
$ 94,519 $ 5,858
Jun 27, 6 PM $ 0.0101
+0.59%
$ 93,334 $ 5,943
Jun 27, 5 PM $ 0.01
-1.90%
$ 92,798 $ 6,040
Jun 27, 2 PM $ 0.0107
-0.10%
$ 99,138 $ 6,232
Jun 27, 1 PM $ 0.0106
+1.80%
$ 98,259 $ 6,318
Jun 27, 12 PM $ 0.0104
+1.34%
$ 96,130 $ 6,409
Jun 27, 11 AM $ 0.0102
-0.77%
$ 94,010 $ 6,551
Jun 27, 10 AM $ 0.0103
+1.96%
$ 95,685 $ 6,688
Jun 27, 9 AM $ 0.0102
-0.64%
$ 94,316 $ 6,866
Jun 27, 8 AM $ 0.0103
+2.17%
$ 94,945 $ 6,988
Jun 27, 7 AM $ 0.01
-1.83%
$ 92,936 $ 7,132
Jun 27, 6 AM $ 0.0102
+2.75%
$ 94,667 $ 7,259
Jun 27, 5 AM $ 0.01
-1.01%
$ 92,594 $ 7,342
Jun 27, 4 AM $ 0.0101
+0.00%
$ 93,538 $ 7,684
Jun 27, 3 AM $ 0.0101
+0.00%
$ 93,538 $ 7,987
Jun 27, 2 AM $ 0.0101
-0.66%
$ 93,538 $ 8,303
Jun 27, 1 AM $ 0.0102
+0.00%
$ 94,158 $ 8,619
Jun 27, 12 AM $ 0.0102
+0.00%
$ 94,158 $ 8,925
Jun 26, 11 PM $ 0.0102
+0.00%
$ 94,158 $ 9,238
Jun 26, 10 PM $ 0.0102
-0.43%
$ 94,158 $ 9,421
Jun 26, 9 PM $ 0.0102
+0.43%
$ 94,565 $ 9,694
Jun 26, 8 PM $ 0.0102
-0.94%
$ 94,158 $ 9,635
Jun 26, 7 PM $ 0.0103
+0.85%
$ 95,315 $ 9,568
Jun 26, 6 PM $ 0.0102
-0.87%
$ 94,223 $ 9,535
Jun 26, 5 PM $ 0.0102
+0.03%
$ 94,778 $ 9,485
Jun 26, 4 PM $ 0.0102
-1.94%
$ 94,797 $ 9,439
Jun 26, 3 PM $ 0.0106
+1.79%
$ 97,657 $ 9,417
Jun 26, 2 PM $ 0.0104
+0.24%
$ 95,935 $ 9,329
Jun 26, 1 PM $ 0.0107
+2.18%
$ 99,147 $ 9,199
Jun 26, 12 PM $ 0.0104
+0.11%
$ 96,056 $ 9,102
Jun 26, 11 AM $ 0.0104
-1.69%
$ 96,444 $ 8,999
Jun 26, 10 AM $ 0.0107
+2.32%
$ 99,082 $ 8,877
Jun 26, 9 AM $ 0.0104
-1.47%
$ 95,852 $ 8,737
Jun 26, 8 AM $ 0.0106
+2.86%
$ 98,268 $ 8,699
Jun 26, 7 AM $ 0.0102
-0.84%
$ 94,575 $ 8,588
Jun 26, 6 AM $ 0.0101
-2.94%
$ 93,557 $ 8,524
Jun 26, 5 AM $ 0.0104
+7.78%
$ 96,389 $ 8,543
Jun 26, 4 AM $ 0.00986
+1.81%
$ 91,252 $ 8,316
Jun 26, 3 AM $ 0.00972
-2.51%
$ 89,947 $ 8,279
Jun 26, 2 AM $ 0.00997
+2.62%
$ 92,242 $ 8,186
Jun 26, 1 AM $ 0.00966
-3.15%
$ 89,438 $ 8,114
Jun 26, 12 AM $ 0.01
+3.70%
$ 92,714 $ 8,031
Jun 25, 11 PM $ 0.00976
-0.12%
$ 90,382 $ 7,945
Jun 25, 10 PM $ 0.00978
-1.20%
$ 90,493 $ 7,932
Jun 25, 9 PM $ 0.0099
-1.84%
$ 91,594 $ 7,838
Jun 25, 8 PM $ 0.0101
-0.53%
$ 93,251 $ 7,841
Jun 25, 7 PM $ 0.0101
+0.67%
$ 93,751 $ 7,848
Jun 25, 6 PM $ 0.00984
-2.98%
$ 91,122 $ 7,845
Jun 25, 5 PM $ 0.0102
+0.73%
$ 94,288 $ 7,834
Jun 25, 4 PM $ 0.0101
+0.68%
$ 93,603 $ 7,841