Coinranking
JunkCoin Historical Data
JKC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2025 | $0.028 | -2.54% | ||
| Mar 25, 2025 | $0.0287 | -0.62% | ||
| Mar 24, 2025 | $0.0289 | -1.23% | ||
| Mar 23, 2025 | $0.0293 | -1.41% | ||
| Mar 22, 2025 | $0.0297 | -6.41% | ||
| Mar 21, 2025 | $0.0319 | -4.61% | ||
| Mar 20, 2025 | $0.0335 | +4.01% | ||
| Mar 19, 2025 | $0.0322 | -7.45% | ||
| Mar 18, 2025 | $0.0348 | -6.12% | ||
| Mar 17, 2025 | $0.0337 | +0.94% | ||
| Mar 16, 2025 | $0.0333 | +1.95% | ||
| Mar 15, 2025 | $0.0327 | +6.17% | ||
| Mar 14, 2025 | $0.0319 | +7.80% | ||
| Mar 13, 2025 | $0.0295 | -0.53% | ||
| Mar 12, 2025 | $0.0297 | -15.54% | ||
| Mar 11, 2025 | $0.0351 | +18.46% | ||
| Mar 10, 2025 | $0.0296 | -13.57% | ||
| Mar 9, 2025 | $0.0343 | -17.07% | ||
| Mar 8, 2025 | $0.0415 | -2.81% | ||
| Mar 7, 2025 | $0.0427 | -17.40% | ||
| Mar 6, 2025 | $0.0517 | +47.82% | ||
| Mar 5, 2025 | $0.035 | +2.40% | ||
| Mar 4, 2025 | $0.0342 | -9.84% | ||
| Mar 3, 2025 | $0.038 | +5.19% | ||
| Mar 2, 2025 | $0.0361 | -9.66% | ||
| Mar 1, 2025 | $0.0399 | +4.76% | ||
| Feb 28, 2025 | $0.0381 | +37.82% | ||
| Feb 27, 2025 | $0.0277 | -19.19% | ||
| Feb 26, 2025 | $0.0343 | +21.73% | ||
| Feb 25, 2025 | $0.0282 | -1.22% | ||
| Feb 24, 2025 | $0.0285 | -2.56% | ||
| Feb 23, 2025 | $0.0295 | +13.85% | ||
| Feb 22, 2025 | $0.0259 | +16.17% | ||
| Feb 21, 2025 | $0.0223 | -2.73% | ||
| Feb 20, 2025 | $0.0229 | -10.17% | ||
| Feb 19, 2025 | $0.0257 | -5.88% | ||
| Feb 18, 2025 | $0.0273 | -5.11% | ||
| Feb 17, 2025 | $0.0288 | -14.64% | ||
| Feb 16, 2025 | $0.0335 | +0.35% | ||
| Feb 15, 2025 | $0.0332 | -1.42% | ||
| Feb 14, 2025 | $0.0337 | -6.19% | ||
| Feb 13, 2025 | $0.0359 | -6.22% | ||
| Feb 12, 2025 | $0.0384 | +2.58% | ||
| Feb 11, 2025 | $0.0375 | -8.12% | ||
| Feb 10, 2025 | $0.0409 | +7.31% | ||
| Feb 9, 2025 | $0.0383 | -2.23% | ||
| Feb 8, 2025 | $0.039 | +37.80% | ||
| Feb 7, 2025 | $0.0283 | -8.95% | ||
| Feb 6, 2025 | $0.0311 | +5.24% | ||
| Feb 5, 2025 | $0.0295 | -14.08% | ||