JunkCoin Historical Data

JKC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.00984
-2.98%
$ 91,122 $ 7,845
Jun 25, 5 PM $ 0.0102
+0.73%
$ 94,288 $ 7,834
Jun 25, 4 PM $ 0.0101
+0.68%
$ 93,603 $ 7,841
Jun 25, 3 PM $ 0.00983
-0.43%
$ 91,002 $ 7,839
Jun 25, 2 PM $ 0.00987
-1.49%
$ 91,391 $ 7,894
Jun 25, 1 PM $ 0.0101
-0.54%
$ 93,714 $ 7,917
Jun 25, 12 PM $ 0.0102
-1.12%
$ 94,223 $ 7,958
Jun 25, 11 AM $ 0.0102
+1.33%
$ 94,806 $ 7,977
Jun 25, 10 AM $ 0.0101
+0.46%
$ 93,566 $ 7,990
Jun 25, 9 AM $ 0.0101
-2.06%
$ 93,612 $ 8,014
Jun 25, 8 AM $ 0.0103
-0.30%
$ 95,102 $ 7,962
Jun 25, 7 AM $ 0.0103
-2.15%
$ 95,389 $ 8,027
Jun 25, 6 AM $ 0.0106
+1.61%
$ 97,703 $ 8,082
Jun 25, 5 AM $ 0.0102
-3.15%
$ 94,714 $ 8,041
Jun 25, 4 AM $ 0.0105
-1.49%
$ 96,815 $ 8,066
Jun 25, 3 AM $ 0.0105
+1.82%
$ 97,296 $ 8,058
Jun 25, 2 AM $ 0.0103
-1.67%
$ 95,556 $ 8,041
Jun 25, 1 AM $ 0.0105
-1.69%
$ 97,176 $ 8,012
Jun 25, 12 AM $ 0.0107
+1.21%
$ 98,601 $ 7,972
Jun 24, 11 PM $ 0.0105
-1.26%
$ 97,426 $ 7,949
Jun 24, 10 PM $ 0.0106
-1.34%
$ 98,397 $ 7,922
Jun 24, 9 PM $ 0.0108
-3.78%
$ 100,017 $ 7,909
Jun 24, 8 PM $ 0.0111
+0.41%
$ 102,905 $ 7,855
Jun 24, 7 PM $ 0.0111
-1.37%
$ 102,488 $ 7,801
Jun 24, 6 PM $ 0.0113
-1.70%
$ 104,330 $ 7,753
Jun 24, 5 PM $ 0.0115
+0.84%
$ 106,135 $ 7,697
Jun 24, 4 PM $ 0.0114
+3.14%
$ 105,274 $ 7,662
Jun 24, 3 PM $ 0.0109
-1.89%
$ 101,044 $ 7,590
Jun 24, 2 PM $ 0.0112
+1.30%
$ 103,507 $ 7,769
Jun 24, 1 PM $ 0.011
-0.07%
$ 101,720 $ 7,696
Jun 24, 12 PM $ 0.0109
+0.29%
$ 100,785 $ 7,597
Jun 24, 11 AM $ 0.0108
+1.92%
$ 99,989 $ 7,499
Jun 24, 10 AM $ 0.0104
+1.61%
$ 96,657 $ 7,439
Jun 24, 9 AM $ 0.01
-0.66%
$ 92,557 $ 7,353
Jun 24, 8 AM $ 0.0102
-0.85%
$ 94,112 $ 7,303
Jun 24, 7 AM $ 0.0104
-2.51%
$ 96,361 $ 7,191
Jun 24, 6 AM $ 0.0106
-2.02%
$ 98,342 $ 7,079
Jun 24, 5 AM $ 0.0108
-1.73%
$ 100,369 $ 6,947
Jun 24, 4 AM $ 0.011
-0.48%
$ 102,137 $ 6,780
Jun 24, 3 AM $ 0.0112
-0.67%
$ 103,877 $ 6,693
Jun 24, 2 AM $ 0.0111
-1.21%
$ 103,201 $ 6,581
Jun 24, 1 AM $ 0.0111
+1.84%
$ 103,053 $ 6,454
Jun 24, 12 AM $ 0.0109
-1.58%
$ 101,193 $ 6,346
Jun 23, 11 PM $ 0.011
-0.98%
$ 101,813 $ 6,237
Jun 23, 10 PM $ 0.011
+0.06%
$ 102,090 $ 6,128
Jun 23, 9 PM $ 0.0111
+0.57%
$ 102,535 $ 5,989
Jun 23, 8 PM $ 0.011
-0.67%
$ 101,952 $ 5,873
Jun 23, 7 PM $ 0.011
+2.01%
$ 102,026 $ 5,771
Jun 23, 6 PM $ 0.011
+2.24%
$ 102,053 $ 5,649
Jun 23, 5 PM $ 0.0108
-3.66%
$ 99,767 $ 5,586