JunkCoin Historical Data

JKC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.0111
+0.57%
$ 102,535 $ 5,989
Jun 23, 8 PM $ 0.011
-0.67%
$ 101,952 $ 5,873
Jun 23, 7 PM $ 0.011
+2.01%
$ 102,026 $ 5,771
Jun 23, 6 PM $ 0.011
+2.24%
$ 102,053 $ 5,649
Jun 23, 5 PM $ 0.0108
-3.66%
$ 99,767 $ 5,586
Jun 23, 4 PM $ 0.011
-0.50%
$ 102,127 $ 5,431
Jun 23, 3 PM $ 0.0116
+3.99%
$ 107,607 $ 5,081
Jun 23, 2 PM $ 0.0112
+2.08%
$ 103,479 $ 4,924
Jun 23, 1 PM $ 0.011
-1.43%
$ 101,368 $ 4,786
Jun 23, 12 PM $ 0.0112
-1.07%
$ 103,358 $ 4,690
Jun 23, 11 AM $ 0.0113
-0.03%
$ 104,478 $ 4,644
Jun 23, 10 AM $ 0.0112
-0.11%
$ 103,469 $ 4,596
Jun 23, 9 AM $ 0.0112
-0.62%
$ 104,099 $ 4,559
Jun 23, 8 AM $ 0.0112
+2.83%
$ 103,710 $ 4,508
Jun 23, 7 AM $ 0.011
+0.07%
$ 101,887 $ 4,459
Jun 23, 6 AM $ 0.011
-0.90%
$ 101,813 $ 4,413
Jun 23, 5 AM $ 0.0111
+0.58%
$ 102,738 $ 4,472
Jun 23, 4 AM $ 0.011
-1.80%
$ 102,146 $ 4,660
Jun 23, 3 AM $ 0.0113
-0.07%
$ 104,423 $ 4,740
Jun 23, 2 AM $ 0.0113
+1.42%
$ 104,312 $ 4,887
Jun 23, 1 AM $ 0.0112
-0.09%
$ 103,895 $ 5,035
Jun 23, 12 AM $ 0.0113
+0.62%
$ 104,321 $ 5,154
Jun 22, 11 PM $ 0.0113
+0.04%
$ 104,256 $ 5,278
Jun 22, 10 PM $ 0.0113
-0.70%
$ 104,321 $ 5,398
Jun 22, 9 PM $ 0.0114
+0.92%
$ 105,061 $ 5,527
Jun 22, 8 PM $ 0.0113
+0.33%
$ 104,552 $ 5,655
Jun 22, 7 PM $ 0.0114
-0.32%
$ 105,321 $ 5,773
Jun 22, 6 PM $ 0.0114
-1.92%
$ 105,617 $ 5,910
Jun 22, 5 PM $ 0.0118
-1.07%
$ 108,773 $ 5,984
Jun 22, 4 PM $ 0.0119
+1.13%
$ 109,948 $ 6,173
Jun 22, 3 PM $ 0.0117
-0.26%
$ 108,717 $ 6,333
Jun 22, 2 PM $ 0.0118
+0.31%
$ 109,550 $ 6,522
Jun 22, 1 PM $ 0.0119
-0.19%
$ 109,754 $ 6,714
Jun 22, 12 PM $ 0.0118
-0.41%
$ 108,903 $ 6,924
Jun 22, 11 AM $ 0.0118
+0.34%
$ 108,810 $ 7,111
Jun 22, 10 AM $ 0.0117
+0.73%
$ 108,440 $ 7,237
Jun 22, 9 AM $ 0.0116
+1.66%
$ 107,653 $ 7,384
Jun 22, 8 AM $ 0.0114
-0.17%
$ 105,857 $ 7,571
Jun 22, 7 AM $ 0.0112
+0.62%
$ 103,988 $ 7,694
Jun 22, 6 AM $ 0.0112
+3.26%
$ 103,349 $ 7,854
Jun 22, 5 AM $ 0.0109
+0.85%
$ 101,100 $ 7,922
Jun 22, 4 AM $ 0.0107
+0.41%
$ 99,277 $ 7,899
Jun 22, 3 AM $ 0.0107
-0.47%
$ 98,962 $ 7,921
Jun 22, 2 AM $ 0.0107
-0.19%
$ 99,406 $ 7,931
Jun 22, 1 AM $ 0.0109
-1.05%
$ 100,619 $ 7,873
Jun 22, 12 AM $ 0.011
-1.31%
$ 101,683 $ 7,768
Jun 21, 11 PM $ 0.011
-0.30%
$ 101,998 $ 7,674
Jun 21, 10 PM $ 0.011
-1.42%
$ 102,164 $ 7,594
Jun 21, 9 PM $ 0.0111
+0.96%
$ 102,553 $ 7,505
Jun 21, 8 PM $ 0.0112
+1.09%
$ 103,645 $ 7,385