Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunkCoin Historical Data

JKC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.211
-8.40%
$1.96 million $140,945
Dec 15, 2024 $0.231
+5.68%
$2.14 million $145,349
Dec 14, 2024 $0.218
-21.47%
$2.02 million $134,435
Dec 13, 2024 $0.278
-3.18%
$2.57 million $173,970
Dec 12, 2024 $0.287
+10.46%
$2.65 million $181,372
Dec 11, 2024 $0.294
+27.69%
$2.72 million $213,435
Dec 10, 2024 $0.232
-11.40%
$2.14 million $179,880
Dec 9, 2024 $0.267
-3.53%
$2.47 million $169,962
Dec 8, 2024 $0.278
+0.11%
$2.58 million $151,887
Dec 7, 2024 $0.277
-5.75%
$2.57 million $182,734
Dec 6, 2024 $0.295
+50.41%
$2.73 million $287,234
Dec 5, 2024 $0.2
-15.71%
$1.85 million $151,534
Dec 4, 2024 $0.237
-15.74%
$2.19 million $176,629
Dec 3, 2024 $0.281
-20.98%
$2.6 million $123,667
Dec 2, 2024 $0.356
+9.88%
$3.29 million $141,589
Dec 1, 2024 $0.306
-21.57%
$2.83 million $124,367
Nov 30, 2024 $0.391
+30.45%
$3.59 million $172,025
Nov 29, 2024 $0.319
-25.99%
$2.95 million $119,217
Download