JunkCoin Historical Data

JKC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.0107
-0.47%
$ 98,962 $ 7,921
Jun 22, 2 AM $ 0.0107
-0.19%
$ 99,406 $ 7,931
Jun 22, 1 AM $ 0.0109
-1.05%
$ 100,619 $ 7,873
Jun 22, 12 AM $ 0.011
-1.31%
$ 101,683 $ 7,768
Jun 21, 11 PM $ 0.011
-0.30%
$ 101,998 $ 7,674
Jun 21, 10 PM $ 0.011
-1.42%
$ 102,164 $ 7,594
Jun 21, 9 PM $ 0.0111
+0.96%
$ 102,553 $ 7,505
Jun 21, 8 PM $ 0.0112
+1.09%
$ 103,645 $ 7,385
Jun 21, 7 PM $ 0.0112
+1.57%
$ 103,516 $ 7,259
Jun 21, 6 PM $ 0.011
-3.31%
$ 101,915 $ 7,130
Jun 21, 5 PM $ 0.0114
-2.41%
$ 105,941 $ 7,017
Jun 21, 4 PM $ 0.0116
+0.92%
$ 107,477 $ 6,849
Jun 21, 3 PM $ 0.0115
+0.65%
$ 106,496 $ 6,691
Jun 21, 2 PM $ 0.0112
+0.49%
$ 103,821 $ 6,520
Jun 21, 1 PM $ 0.0112
-1.93%
$ 103,312 $ 6,358
Jun 21, 12 PM $ 0.0114
-0.16%
$ 105,348 $ 6,182
Jun 21, 11 AM $ 0.0114
+1.84%
$ 105,515 $ 5,985
Jun 21, 10 AM $ 0.011
-1.75%
$ 102,053 $ 5,824
Jun 21, 9 AM $ 0.0113
+0.52%
$ 104,386 $ 5,642
Jun 21, 8 AM $ 0.0112
+2.08%
$ 103,849 $ 5,460
Jun 21, 7 AM $ 0.0109
-2.48%
$ 100,711 $ 5,346
Jun 21, 6 AM $ 0.0112
+0.46%
$ 103,275 $ 5,155
Jun 21, 5 AM $ 0.0111
+1.87%
$ 102,803 $ 5,048
Jun 21, 4 AM $ 0.0109
+0.58%
$ 100,943 $ 4,890
Jun 21, 3 AM $ 0.0107
+1.23%
$ 99,415 $ 4,731
Jun 21, 2 AM $ 0.0106
+0.89%
$ 98,203 $ 4,533
Jun 21, 1 AM $ 0.0106
+2.28%
$ 98,259 $ 4,449
Jun 21, 12 AM $ 0.0104
+1.24%
$ 95,963 $ 4,459
Jun 20, 11 PM $ 0.0101
+1.25%
$ 93,788 $ 4,448
Jun 20, 10 PM $ 0.0099
+2.23%
$ 91,668 $ 4,462
Jun 20, 9 PM $ 0.00973
-0.51%
$ 90,039 $ 4,509
Jun 20, 8 PM $ 0.00988
-1.10%
$ 91,419 $ 4,557
Jun 20, 7 PM $ 0.00999
+0.28%
$ 92,437 $ 4,598
Jun 20, 6 PM $ 0.0101
-0.89%
$ 93,584 $ 4,629
Jun 20, 5 PM $ 0.0102
-0.16%
$ 94,427 $ 4,677
Jun 20, 4 PM $ 0.0102
-0.92%
$ 94,575 $ 4,717
Jun 20, 3 PM $ 0.0104
-1.59%
$ 95,935 $ 4,762
Jun 20, 2 PM $ 0.0105
-0.47%
$ 97,000 $ 4,801
Jun 20, 1 PM $ 0.0105
-0.39%
$ 97,620 $ 4,846
Jun 20, 12 PM $ 0.0107
-0.66%
$ 99,490 $ 4,872
Jun 20, 11 AM $ 0.0109
-1.05%
$ 100,480 $ 4,896
Jun 20, 10 AM $ 0.011
-1.06%
$ 101,544 $ 4,929
Jun 20, 9 AM $ 0.0111
-1.44%
$ 102,831 $ 4,940
Jun 20, 8 AM $ 0.0113
-1.78%
$ 104,330 $ 4,981
Jun 20, 7 AM $ 0.0115
+2.47%
$ 106,746 $ 4,943
Jun 20, 6 AM $ 0.0112
-0.70%
$ 103,645 $ 4,959
Jun 20, 5 AM $ 0.0113
+2.77%
$ 104,895 $ 4,937
Jun 20, 4 AM $ 0.0113
+0.92%
$ 104,145 $ 5,001
Jun 20, 3 AM $ 0.0112
-0.01%
$ 103,719 $ 5,074
Jun 20, 2 AM $ 0.0112
+0.15%
$ 103,729 $ 5,191