JunkCoin Historical Data

JKC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0105
-0.39%
$ 97,620 $ 4,846
Jun 20, 12 PM $ 0.0107
-0.66%
$ 99,490 $ 4,872
Jun 20, 11 AM $ 0.0109
-1.05%
$ 100,480 $ 4,896
Jun 20, 10 AM $ 0.011
-1.06%
$ 101,544 $ 4,929
Jun 20, 9 AM $ 0.0111
-1.44%
$ 102,831 $ 4,940
Jun 20, 8 AM $ 0.0113
-1.78%
$ 104,330 $ 4,981
Jun 20, 7 AM $ 0.0115
+2.47%
$ 106,746 $ 4,943
Jun 20, 6 AM $ 0.0112
-0.70%
$ 103,645 $ 4,959
Jun 20, 5 AM $ 0.0113
+2.77%
$ 104,895 $ 4,937
Jun 20, 4 AM $ 0.0113
+0.92%
$ 104,145 $ 5,001
Jun 20, 3 AM $ 0.0112
-0.01%
$ 103,719 $ 5,074
Jun 20, 2 AM $ 0.0112
+0.15%
$ 103,729 $ 5,191
Jun 20, 1 AM $ 0.0112
+1.75%
$ 104,090 $ 5,231
Jun 20, 12 AM $ 0.0111
+0.69%
$ 102,303 $ 5,231
Jun 19, 11 PM $ 0.0108
+2.39%
$ 100,091 $ 5,251
Jun 19, 10 PM $ 0.0106
+3.40%
$ 97,759 $ 5,222
Jun 19, 9 PM $ 0.0101
+2.60%
$ 93,427 $ 5,201
Jun 19, 8 PM $ 0.00982
-2.38%
$ 90,863 $ 5,273
Jun 19, 7 PM $ 0.0101
+0.34%
$ 93,075 $ 5,525
Jun 19, 6 PM $ 0.01
+1.60%
$ 92,761 $ 5,768
Jun 19, 5 PM $ 0.00995
+0.41%
$ 92,057 $ 6,015
Jun 19, 4 PM $ 0.00999
-0.58%
$ 92,474 $ 6,246
Jun 19, 3 PM $ 0.00996
-1.29%
$ 92,168 $ 6,483
Jun 19, 2 PM $ 0.0101
-0.22%
$ 93,233 $ 6,748
Jun 19, 1 PM $ 0.0101
-0.59%
$ 93,649 $ 6,974
Jun 19, 12 PM $ 0.0101
-0.87%
$ 93,927 $ 7,634
Jun 19, 11 AM $ 0.0102
-0.30%
$ 94,454 $ 7,579
Jun 19, 10 AM $ 0.0101
-0.84%
$ 93,788 $ 7,481
Jun 19, 9 AM $ 0.0102
-2.61%
$ 94,584 $ 7,449
Jun 19, 8 AM $ 0.0105
+0.94%
$ 97,120 $ 7,317
Jun 19, 7 AM $ 0.0104
+0.36%
$ 96,213 $ 7,259
Jun 19, 6 AM $ 0.0104
+0.65%
$ 95,871 $ 7,195
Jun 19, 5 AM $ 0.0103
+0.40%
$ 95,250 $ 7,151
Jun 19, 4 AM $ 0.0102
-0.65%
$ 94,871 $ 7,046
Jun 19, 3 AM $ 0.0103
-0.45%
$ 95,010 $ 6,958
Jun 19, 2 AM $ 0.0103
-0.23%
$ 94,954 $ 6,844
Jun 19, 1 AM $ 0.0102
+0.12%
$ 94,704 $ 6,766
Jun 19, 12 AM $ 0.0102
-0.09%
$ 94,121 $ 6,750
Jun 18, 11 PM $ 0.0101
+0.56%
$ 93,732 $ 6,675
Jun 18, 10 PM $ 0.0101
-0.92%
$ 93,307 $ 6,665
Jun 18, 9 PM $ 0.0102
+3.70%
$ 94,177 $ 6,622
Jun 18, 8 PM $ 0.00991
+0.31%
$ 91,743 $ 6,528
Jun 18, 7 PM $ 0.00975
-2.89%
$ 90,243 $ 6,253
Jun 18, 6 PM $ 0.00984
-2.64%
$ 91,076 $ 5,983
Jun 18, 5 PM $ 0.0101
-0.74%
$ 93,547 $ 5,703
Jun 18, 4 PM $ 0.0101
+1.89%
$ 93,307 $ 5,434
Jun 18, 3 PM $ 0.00989
-1.67%
$ 91,576 $ 5,174
Jun 18, 2 PM $ 0.00986
-0.17%
$ 91,261 $ 4,900
Jun 18, 1 PM $ 0.00989
-0.96%
$ 91,520 $ 4,626
Jun 18, 12 PM $ 0.00998
-0.67%
$ 92,409 $ 3,978