JunkCoin Historical Data

JKC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00812
-4.58%
$ 75,156 $ 3,369
Mar 17, 12 PM $ 0.00847
+0.59%
$ 78,377 $ 3,324
Mar 17, 11 AM $ 0.00842
+0.00%
$ 77,914 $ 3,312
Mar 17, 10 AM $ 0.00842
-0.06%
$ 77,914 $ 3,306
Mar 17, 9 AM $ 0.00842
-0.07%
$ 77,961 $ 3,300
Mar 17, 8 AM $ 0.00842
+0.25%
$ 77,961 $ 3,292
Mar 17, 7 AM $ 0.00842
-0.51%
$ 77,961 $ 3,242
Mar 17, 6 AM $ 0.00847
+0.39%
$ 78,359 $ 3,231
Mar 17, 5 AM $ 0.00838
-0.99%
$ 77,572 $ 3,219
Mar 17, 4 AM $ 0.00846
+2.01%
$ 78,350 $ 3,232
Mar 17, 3 AM $ 0.0083
+0.00%
$ 76,804 $ 3,241
Mar 17, 2 AM $ 0.0083
+0.00%
$ 76,804 $ 3,270
Mar 17, 1 AM $ 0.0083
+0.00%
$ 76,804 $ 3,260
Mar 17, 12 AM $ 0.0083
+0.00%
$ 76,804 $ 3,213
Mar 16, 11 PM $ 0.0083
+0.02%
$ 76,804 $ 3,157
Mar 16, 10 PM $ 0.0083
-5.90%
$ 76,785 $ 3,061
Mar 16, 9 PM $ 0.00882
+1.65%
$ 81,598 $ 2,962
Mar 16, 8 PM $ 0.00867
+6.50%
$ 80,275 $ 2,950
Mar 16, 7 PM $ 0.00823
+1.01%
$ 76,137 $ 2,829
Mar 16, 6 PM $ 0.00814
+0.00%
$ 75,378 $ 2,823
Mar 16, 5 PM $ 0.00814
+0.57%
$ 75,378 $ 2,820
Mar 16, 4 PM $ 0.0081
+0.95%
$ 74,953 $ 2,817
Mar 16, 3 PM $ 0.00802
+0.00%
$ 74,249 $ 2,807
Mar 16, 2 PM $ 0.00802
+0.00%
$ 74,249 $ 2,805
Mar 16, 1 PM $ 0.00802
+0.00%
$ 74,249 $ 2,803
Mar 16, 12 PM $ 0.00802
+1.07%
$ 74,249 $ 2,815
Mar 16, 11 AM $ 0.00794
+0.00%
$ 73,462 $ 2,783
Mar 16, 10 AM $ 0.00794
+0.00%
$ 73,462 $ 2,784
Mar 16, 9 AM $ 0.00794
-0.54%
$ 73,462 $ 2,783
Mar 16, 8 AM $ 0.00793
+0.48%
$ 73,361 $ 2,758
Mar 16, 7 AM $ 0.00789
-0.75%
$ 73,009 $ 2,748
Mar 16, 6 AM $ 0.00795
+0.00%
$ 73,564 $ 2,764
Mar 16, 5 AM $ 0.00795
+0.00%
$ 73,564 $ 2,801
Mar 16, 4 AM $ 0.008
+0.65%
$ 74,046 $ 2,808
Mar 16, 3 AM $ 0.00795
+0.00%
$ 73,564 $ 2,786
Mar 16, 2 AM $ 0.00795
+0.00%
$ 73,564 $ 2,756
Mar 16, 1 AM $ 0.00795
+0.00%
$ 73,564 $ 2,754
Mar 16, 12 AM $ 0.00795
+0.00%
$ 73,564 $ 2,754
Mar 15, 11 PM $ 0.00795
+0.00%
$ 73,564 $ 2,992
Mar 15, 10 PM $ 0.00795
+0.00%
$ 73,564 $ 2,989
Mar 15, 9 PM $ 0.00795
+0.00%
$ 73,564 $ 2,989
Mar 15, 8 PM $ 0.00795
+0.00%
$ 73,564 $ 2,988
Mar 15, 7 PM $ 0.00795
+0.00%
$ 73,564 $ 2,987
Mar 15, 6 PM $ 0.00795
+0.00%
$ 73,564 $ 2,987
Mar 15, 5 PM $ 0.00795
+0.00%
$ 73,564 $ 2,985
Mar 15, 4 PM $ 0.00795
+0.00%
$ 73,564 $ 2,985
Mar 15, 3 PM $ 0.00795
+0.00%
$ 73,564 $ 2,984
Mar 15, 2 PM $ 0.00795
+0.00%
$ 73,564 $ 2,984
Mar 15, 1 PM $ 0.00791
-0.50%
$ 73,194 $ 2,985
Mar 15, 12 PM $ 0.00795
+0.00%
$ 73,564 $ 2,972