JunkCoin Historical Data

JKC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.0104
+0.36%
$ 96,213 $ 7,259
Jun 19, 6 AM $ 0.0104
+0.65%
$ 95,871 $ 7,195
Jun 19, 5 AM $ 0.0103
+0.40%
$ 95,250 $ 7,151
Jun 19, 4 AM $ 0.0102
-0.65%
$ 94,871 $ 7,046
Jun 19, 3 AM $ 0.0103
-0.45%
$ 95,010 $ 6,958
Jun 19, 2 AM $ 0.0103
-0.23%
$ 94,954 $ 6,844
Jun 19, 1 AM $ 0.0102
+0.12%
$ 94,704 $ 6,766
Jun 19, 12 AM $ 0.0102
-0.09%
$ 94,121 $ 6,750
Jun 18, 11 PM $ 0.0101
+0.56%
$ 93,732 $ 6,675
Jun 18, 10 PM $ 0.0101
-0.92%
$ 93,307 $ 6,665
Jun 18, 9 PM $ 0.0102
+3.70%
$ 94,177 $ 6,622
Jun 18, 8 PM $ 0.00991
+0.31%
$ 91,743 $ 6,528
Jun 18, 7 PM $ 0.00975
-2.89%
$ 90,243 $ 6,253
Jun 18, 6 PM $ 0.00984
-2.64%
$ 91,076 $ 5,983
Jun 18, 5 PM $ 0.0101
-0.74%
$ 93,547 $ 5,703
Jun 18, 4 PM $ 0.0101
+1.89%
$ 93,307 $ 5,434
Jun 18, 3 PM $ 0.00989
-1.67%
$ 91,576 $ 5,174
Jun 18, 2 PM $ 0.00986
-0.17%
$ 91,261 $ 4,900
Jun 18, 1 PM $ 0.00989
-0.96%
$ 91,520 $ 4,626
Jun 18, 12 PM $ 0.00998
-0.67%
$ 92,409 $ 3,978
Jun 18, 11 AM $ 0.0101
+0.43%
$ 93,029 $ 4,064
Jun 18, 10 AM $ 0.01
-1.01%
$ 92,631 $ 4,182
Jun 18, 9 AM $ 0.0101
-0.25%
$ 93,732 $ 4,272
Jun 18, 8 AM $ 0.0102
+0.57%
$ 93,964 $ 4,363
Jun 18, 7 AM $ 0.0101
+1.55%
$ 93,899 $ 4,457
Jun 18, 6 AM $ 0.00999
-0.84%
$ 92,464 $ 4,538
Jun 18, 5 AM $ 0.0101
+0.64%
$ 93,251 $ 4,628
Jun 18, 4 AM $ 0.0101
+0.43%
$ 93,131 $ 4,736
Jun 18, 3 AM $ 0.0101
+0.26%
$ 93,205 $ 4,813
Jun 18, 2 AM $ 0.01
+0.78%
$ 92,964 $ 4,921
Jun 18, 1 AM $ 0.00997
-1.32%
$ 92,242 $ 4,994
Jun 18, 12 AM $ 0.0101
+0.25%
$ 93,473 $ 4,990
Jun 17, 11 PM $ 0.0101
+0.77%
$ 93,714 $ 5,032
Jun 17, 10 PM $ 0.0101
+1.09%
$ 93,473 $ 5,000
Jun 17, 9 PM $ 0.00999
-0.63%
$ 92,464 $ 4,974
Jun 17, 8 PM $ 0.0101
-0.09%
$ 93,048 $ 4,938
Jun 17, 7 PM $ 0.0101
+0.49%
$ 93,131 $ 4,925
Jun 17, 6 PM $ 0.0101
+0.58%
$ 93,057 $ 4,905
Jun 17, 5 PM $ 0.01
+0.16%
$ 92,992 $ 4,875
Jun 17, 4 PM $ 0.01
+0.48%
$ 92,844 $ 4,855
Jun 17, 3 PM $ 0.00998
-0.61%
$ 92,400 $ 4,811
Jun 17, 2 PM $ 0.01
+0.08%
$ 92,964 $ 4,779
Jun 17, 1 PM $ 0.01
+0.37%
$ 92,890 $ 4,755
Jun 17, 12 PM $ 0.01
-0.51%
$ 92,548 $ 4,693
Jun 17, 11 AM $ 0.0101
+2.64%
$ 93,594 $ 4,608
Jun 17, 10 AM $ 0.00985
-0.11%
$ 91,187 $ 4,532
Jun 17, 9 AM $ 0.00986
+0.59%
$ 91,289 $ 4,460
Jun 17, 8 AM $ 0.00985
+1.29%
$ 91,169 $ 4,417
Jun 17, 7 AM $ 0.00967
-0.45%
$ 89,521 $ 4,372
Jun 17, 6 AM $ 0.00965
-0.17%
$ 89,364 $ 4,416