Coinranking
JunkCoin Historical Data
JKC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 7 PM | $0.0158 | -0.50% | ||
| Aug 29, 6 PM | $0.0159 | -0.16% | ||
| Aug 29, 5 PM | $0.0159 | +0.01% | ||
| Aug 29, 4 PM | $0.0159 | -1.34% | ||
| Aug 29, 3 PM | $0.0161 | -0.98% | ||
| Aug 29, 2 PM | $0.0162 | +0.01% | ||
| Aug 29, 1 PM | $0.0161 | -0.11% | ||
| Aug 29, 12 PM | $0.0162 | -0.90% | ||
| Aug 29, 11 AM | $0.0164 | -5.80% | ||
| Aug 29, 10 AM | $0.018 | +21.70% | ||
| Aug 29, 9 AM | $0.0148 | +3.29% | ||
| Aug 29, 8 AM | $0.0144 | +0.59% | ||
| Aug 29, 7 AM | $0.0143 | +1.60% | ||
| Aug 29, 6 AM | $0.014 | -0.05% | ||
| Aug 29, 5 AM | $0.014 | -2.53% | ||
| Aug 29, 4 AM | $0.0143 | -1.01% | ||
| Aug 29, 3 AM | $0.0145 | +1.39% | ||
| Aug 29, 2 AM | $0.0144 | +0.27% | ||
| Aug 29, 1 AM | $0.0144 | +0.29% | ||
| Aug 29, 12 AM | $0.0144 | -2.96% | ||
| Aug 28, 11 PM | $0.0149 | -0.80% | ||
| Aug 28, 10 PM | $0.015 | +0.64% | ||
| Aug 28, 9 PM | $0.0148 | -1.85% | ||
| Aug 28, 8 PM | $0.015 | +0.21% | ||
| Aug 28, 7 PM | $0.0149 | -0.63% | ||
| Aug 28, 6 PM | $0.0149 | -0.50% | ||
| Aug 28, 5 PM | $0.015 | +0.09% | ||
| Aug 28, 4 PM | $0.015 | +0.34% | ||
| Aug 28, 3 PM | $0.015 | +0.51% | ||
| Aug 28, 2 PM | $0.015 | +0.27% | ||
| Aug 28, 1 PM | $0.0151 | -0.24% | ||
| Aug 28, 12 PM | $0.0151 | -0.34% | ||
| Aug 28, 11 AM | $0.0151 | +0.32% | ||
| Aug 28, 10 AM | $0.0152 | -2.28% | ||
| Aug 28, 9 AM | $0.0155 | -1.01% | ||
| Aug 28, 8 AM | $0.0156 | -0.10% | ||
| Aug 28, 7 AM | $0.0156 | -1.29% | ||
| Aug 28, 6 AM | $0.0158 | -0.01% | ||
| Aug 28, 5 AM | $0.0158 | -0.61% | ||
| Aug 28, 4 AM | $0.0148 | +0.35% | ||
| Aug 28, 3 AM | $0.0148 | -0.50% | ||
| Aug 28, 2 AM | $0.0149 | +0.12% | ||
| Aug 28, 1 AM | $0.0149 | +4.80% | ||
| Aug 28, 12 AM | $0.0142 | -0.30% | ||
| Aug 27, 11 PM | $0.0142 | +0.77% | ||
| Aug 27, 10 PM | $0.0141 | +1.78% | ||
| Aug 27, 9 PM | $0.0139 | +0.20% | ||
| Aug 27, 8 PM | $0.0138 | +0.16% | ||
| Aug 27, 7 PM | $0.0139 | +0.35% | ||
| Aug 27, 6 PM | $0.0138 | +0.30% | ||