JunkCoin Historical Data

JKC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00746
+0.00%
$ 69,085 $ 3,015
Mar 13, 10 AM $ 0.00752
+0.56%
$ 69,612 $ 2,972
Mar 13, 9 AM $ 0.00752
+0.76%
$ 69,612 $ 2,932
Mar 13, 8 AM $ 0.00752
+0.76%
$ 69,612 $ 2,949
Mar 13, 7 AM $ 0.00752
+0.76%
$ 69,612 $ 3,082
Mar 13, 6 AM $ 0.00752
+1.40%
$ 69,612 $ 3,220
Mar 13, 5 AM $ 0.00736
-1.15%
$ 68,122 $ 3,357
Mar 13, 4 AM $ 0.0074
-0.16%
$ 68,538 $ 3,475
Mar 13, 3 AM $ 0.00736
-1.35%
$ 68,122 $ 3,616
Mar 13, 2 AM $ 0.0074
+0.00%
$ 68,529 $ 3,762
Mar 13, 1 AM $ 0.00746
+0.00%
$ 69,057 $ 3,889
Mar 13, 12 AM $ 0.00744
-0.24%
$ 68,890 $ 4,026
Mar 12, 11 PM $ 0.00746
+0.13%
$ 69,057 $ 4,140
Mar 12, 10 PM $ 0.00746
+0.00%
$ 69,057 $ 4,230
Mar 12, 9 PM $ 0.00746
+0.00%
$ 69,057 $ 4,337
Mar 12, 8 PM $ 0.00746
+0.00%
$ 69,057 $ 4,533
Mar 12, 7 PM $ 0.00746
+0.00%
$ 69,057 $ 4,814
Mar 12, 6 PM $ 0.00746
+0.00%
$ 69,057 $ 5,008
Mar 12, 5 PM $ 0.00746
+0.00%
$ 69,057 $ 5,151
Mar 12, 4 PM $ 0.00746
+0.00%
$ 69,057 $ 5,300
Mar 12, 3 PM $ 0.00746
+0.03%
$ 69,057 $ 5,444
Mar 12, 2 PM $ 0.00726
+2.94%
$ 67,169 $ 5,561
Mar 12, 1 PM $ 0.00701
-1.74%
$ 64,864 $ 5,642
Mar 12, 12 PM $ 0.00718
+0.69%
$ 66,465 $ 5,643
Mar 12, 11 AM $ 0.00718
+0.69%
$ 66,465 $ 5,789
Mar 12, 10 AM $ 0.00718
+0.01%
$ 66,465 $ 5,936
Mar 12, 9 AM $ 0.00718
+0.69%
$ 66,456 $ 6,084
Mar 12, 8 AM $ 0.00718
+0.69%
$ 66,456 $ 6,139
Mar 12, 7 AM $ 0.00718
+0.69%
$ 66,456 $ 6,175
Mar 12, 6 AM $ 0.00718
+0.69%
$ 66,456 $ 6,171
Mar 12, 5 AM $ 0.00718
+0.69%
$ 66,456 $ 6,177
Mar 12, 4 AM $ 0.00718
+0.00%
$ 66,456 $ 6,173
Mar 12, 3 AM $ 0.00713
+0.00%
$ 66,002 $ 6,169
Mar 12, 2 AM $ 0.00713
-0.68%
$ 66,002 $ 6,161
Mar 12, 1 AM $ 0.00718
+0.00%
$ 66,456 $ 6,163
Mar 12, 12 AM $ 0.00713
+0.00%
$ 66,002 $ 6,308
Mar 11, 11 PM $ 0.00713
+0.00%
$ 66,002 $ 6,403
Mar 11, 10 PM $ 0.00718
+0.00%
$ 66,456 $ 6,571
Mar 11, 9 PM $ 0.00718
+0.00%
$ 66,456 $ 6,706
Mar 11, 8 PM $ 0.00718
+0.00%
$ 66,456 $ 6,670
Mar 11, 7 PM $ 0.00718
+0.00%
$ 66,456 $ 6,572
Mar 11, 6 PM $ 0.00718
+0.35%
$ 66,456 $ 6,552
Mar 11, 5 PM $ 0.00715
+0.00%
$ 66,225 $ 6,565
Mar 11, 4 PM $ 0.00715
+0.00%
$ 66,225 $ 6,570
Mar 11, 3 PM $ 0.00715
+0.00%
$ 66,225 $ 6,586
Mar 11, 2 PM $ 0.00715
+0.00%
$ 66,225 $ 6,604
Mar 11, 1 PM $ 0.00715
+0.00%
$ 66,225 $ 6,654
Mar 11, 12 PM $ 0.00715
+0.51%
$ 66,225 $ 6,660
Mar 11, 11 AM $ 0.00712
+0.00%
$ 65,891 $ 6,667
Mar 11, 10 AM $ 0.00712
+0.00%
$ 65,891 $ 6,742