JunkCoin Historical Data

JKC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.01
+0.48%
$ 92,844 $ 4,855
Jun 17, 3 PM $ 0.00998
-0.61%
$ 92,400 $ 4,811
Jun 17, 2 PM $ 0.01
+0.08%
$ 92,964 $ 4,779
Jun 17, 1 PM $ 0.01
+0.37%
$ 92,890 $ 4,755
Jun 17, 12 PM $ 0.01
-0.51%
$ 92,548 $ 4,693
Jun 17, 11 AM $ 0.0101
+2.64%
$ 93,594 $ 4,608
Jun 17, 10 AM $ 0.00985
-0.11%
$ 91,187 $ 4,532
Jun 17, 9 AM $ 0.00986
+0.59%
$ 91,289 $ 4,460
Jun 17, 8 AM $ 0.00985
+1.29%
$ 91,169 $ 4,417
Jun 17, 7 AM $ 0.00967
-0.45%
$ 89,521 $ 4,372
Jun 17, 6 AM $ 0.00965
-0.17%
$ 89,364 $ 4,416
Jun 17, 5 AM $ 0.00962
+0.18%
$ 89,058 $ 4,363
Jun 17, 4 AM $ 0.00961
+0.27%
$ 88,901 $ 4,327
Jun 17, 3 AM $ 0.00959
+0.84%
$ 88,771 $ 4,322
Jun 17, 2 AM $ 0.00956
+0.40%
$ 88,475 $ 4,391
Jun 17, 1 AM $ 0.00952
-0.28%
$ 88,124 $ 4,416
Jun 17, 12 AM $ 0.0095
-1.98%
$ 87,929 $ 4,495
Jun 16, 11 PM $ 0.00964
-0.52%
$ 89,253 $ 4,570
Jun 16, 10 PM $ 0.00969
-0.87%
$ 89,716 $ 4,682
Jun 16, 9 PM $ 0.00973
-0.06%
$ 90,049 $ 4,833
Jun 16, 8 PM $ 0.00974
-0.22%
$ 90,104 $ 4,959
Jun 16, 7 PM $ 0.00976
+0.39%
$ 90,299 $ 5,022
Jun 16, 6 PM $ 0.00972
+0.01%
$ 89,947 $ 5,067
Jun 16, 5 PM $ 0.00972
-0.03%
$ 89,938 $ 5,139
Jun 16, 4 PM $ 0.00972
+0.01%
$ 89,965 $ 5,198
Jun 16, 3 PM $ 0.00972
-0.12%
$ 89,956 $ 5,266
Jun 16, 2 PM $ 0.00973
-0.61%
$ 90,067 $ 5,328
Jun 16, 1 PM $ 0.00974
+0.61%
$ 90,169 $ 5,394
Jun 16, 12 PM $ 0.00976
+0.15%
$ 90,326 $ 5,474
Jun 16, 11 AM $ 0.00969
-0.56%
$ 89,734 $ 5,552
Jun 16, 10 AM $ 0.00975
+0.13%
$ 90,243 $ 5,605
Jun 16, 9 AM $ 0.00978
+0.07%
$ 90,502 $ 5,765
Jun 16, 8 AM $ 0.00977
-0.07%
$ 90,437 $ 5,797
Jun 16, 7 AM $ 0.00972
-2.93%
$ 89,928 $ 5,832
Jun 16, 6 AM $ 0.00996
-0.53%
$ 92,168 $ 5,833
Jun 16, 5 AM $ 0.01
-0.37%
$ 92,659 $ 5,898
Jun 16, 4 AM $ 0.00997
-0.93%
$ 92,289 $ 5,941
Jun 16, 3 AM $ 0.0101
-0.50%
$ 93,159 $ 5,946
Jun 16, 2 AM $ 0.01
+1.28%
$ 92,696 $ 5,883
Jun 16, 1 AM $ 0.00989
-0.24%
$ 91,520 $ 5,878
Jun 16, 12 AM $ 0.00991
+0.08%
$ 91,743 $ 5,893
Jun 15, 11 PM $ 0.0099
+0.95%
$ 91,668 $ 5,997
Jun 15, 10 PM $ 0.00991
+0.80%
$ 91,724 $ 5,942
Jun 15, 9 PM $ 0.00983
+1.73%
$ 90,993 $ 5,844
Jun 15, 8 PM $ 0.00976
+0.46%
$ 90,354 $ 5,947
Jun 15, 7 PM $ 0.00972
+1.14%
$ 89,938 $ 5,874
Jun 15, 6 PM $ 0.0098
+1.38%
$ 90,734 $ 5,783
Jun 15, 5 PM $ 0.00962
-0.52%
$ 89,049 $ 5,660
Jun 15, 4 PM $ 0.00982
+1.14%
$ 90,872 $ 5,560
Jun 15, 3 PM $ 0.00981
+0.14%
$ 90,761 $ 5,473