JunkCoin Historical Data

JKC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.00976
+0.46%
$ 90,354 $ 5,947
Jun 15, 7 PM $ 0.00972
+1.14%
$ 89,938 $ 5,874
Jun 15, 6 PM $ 0.0098
+1.38%
$ 90,734 $ 5,783
Jun 15, 5 PM $ 0.00962
-0.52%
$ 89,049 $ 5,660
Jun 15, 4 PM $ 0.00982
+1.14%
$ 90,872 $ 5,560
Jun 15, 3 PM $ 0.00981
+0.14%
$ 90,761 $ 5,473
Jun 15, 2 PM $ 0.00979
-0.79%
$ 90,632 $ 5,411
Jun 15, 1 PM $ 0.00987
+0.19%
$ 91,354 $ 5,366
Jun 15, 12 PM $ 0.00985
-0.74%
$ 91,178 $ 5,295
Jun 15, 11 AM $ 0.00989
-0.35%
$ 91,557 $ 5,318
Jun 15, 10 AM $ 0.00993
-2.27%
$ 91,881 $ 5,299
Jun 15, 9 AM $ 0.0102
+1.40%
$ 94,019 $ 5,161
Jun 15, 8 AM $ 0.01
+1.54%
$ 92,724 $ 5,156
Jun 15, 7 AM $ 0.00987
+1.77%
$ 91,317 $ 5,153
Jun 15, 6 AM $ 0.00969
+1.53%
$ 89,725 $ 5,081
Jun 15, 5 AM $ 0.00958
+0.51%
$ 88,688 $ 5,012
Jun 15, 4 AM $ 0.00955
+1.03%
$ 88,429 $ 4,958
Jun 15, 3 AM $ 0.00955
+0.66%
$ 88,420 $ 4,953
Jun 15, 2 AM $ 0.00959
+0.08%
$ 88,725 $ 4,939
Jun 15, 1 AM $ 0.00968
-0.89%
$ 89,558 $ 4,916
Jun 15, 12 AM $ 0.00976
+0.75%
$ 90,363 $ 4,843
Jun 14, 11 PM $ 0.00974
+0.24%
$ 90,141 $ 4,650
Jun 14, 10 PM $ 0.00962
+0.63%
$ 89,031 $ 4,604
Jun 14, 9 PM $ 0.00961
-3.43%
$ 88,929 $ 4,559
Jun 14, 8 PM $ 0.01
-1.34%
$ 93,011 $ 4,329
Jun 14, 7 PM $ 0.0102
+1.18%
$ 94,741 $ 4,326
Jun 14, 6 PM $ 0.0101
+0.61%
$ 93,640 $ 4,385
Jun 14, 5 PM $ 0.0101
+1.21%
$ 93,547 $ 4,433
Jun 14, 4 PM $ 0.00998
+0.09%
$ 92,335 $ 4,479
Jun 14, 3 PM $ 0.00992
+0.51%
$ 91,789 $ 4,511
Jun 14, 2 PM $ 0.00983
+0.71%
$ 90,984 $ 4,515
Jun 14, 1 PM $ 0.00976
+0.69%
$ 90,345 $ 4,510
Jun 14, 12 PM $ 0.00969
-2.55%
$ 89,725 $ 4,507
Jun 14, 11 AM $ 0.00988
+0.45%
$ 91,493 $ 4,448
Jun 14, 10 AM $ 0.00983
+0.66%
$ 90,984 $ 4,451
Jun 14, 9 AM $ 0.00981
-0.17%
$ 90,761 $ 4,434
Jun 14, 8 AM $ 0.00972
+1.24%
$ 89,975 $ 4,402
Jun 14, 7 AM $ 0.00951
+0.37%
$ 87,985 $ 4,370
Jun 14, 6 AM $ 0.00944
+0.25%
$ 87,346 $ 4,353
Jun 14, 5 AM $ 0.00941
+0.24%
$ 87,124 $ 4,392
Jun 14, 4 AM $ 0.00939
+0.42%
$ 86,911 $ 4,395
Jun 14, 3 AM $ 0.00937
+0.54%
$ 86,689 $ 4,374
Jun 14, 2 AM $ 0.00931
+0.02%
$ 86,143 $ 4,354
Jun 14, 1 AM $ 0.00931
+0.11%
$ 86,124 $ 4,372
Jun 14, 12 AM $ 0.00939
+0.33%
$ 86,902 $ 4,417
Jun 13, 11 PM $ 0.00936
-0.54%
$ 86,615 $ 4,429
Jun 13, 10 PM $ 0.00936
-0.90%
$ 86,643 $ 4,442
Jun 13, 9 PM $ 0.00945
-0.47%
$ 87,429 $ 4,421
Jun 13, 8 PM $ 0.00946
-1.21%
$ 87,568 $ 4,409
Jun 13, 7 PM $ 0.00953
-0.25%
$ 88,198 $ 4,396