JunkCoin Historical Data

JKC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.00936
-0.90%
$ 86,643 $ 4,442
Jun 13, 9 PM $ 0.00945
-0.47%
$ 87,429 $ 4,421
Jun 13, 8 PM $ 0.00946
-1.21%
$ 87,568 $ 4,409
Jun 13, 7 PM $ 0.00953
-0.25%
$ 88,198 $ 4,396
Jun 13, 6 PM $ 0.00957
-0.16%
$ 88,596 $ 4,376
Jun 13, 5 PM $ 0.00964
-0.35%
$ 89,188 $ 4,366
Jun 13, 4 PM $ 0.00962
-0.86%
$ 89,049 $ 4,346
Jun 13, 3 PM $ 0.0097
-1.07%
$ 89,817 $ 4,330
Jun 13, 2 PM $ 0.00976
-0.35%
$ 90,336 $ 4,301
Jun 13, 1 PM $ 0.00977
-0.99%
$ 90,391 $ 4,275
Jun 13, 12 PM $ 0.00986
-0.33%
$ 91,298 $ 4,276
Jun 13, 11 AM $ 0.00994
+1.66%
$ 92,020 $ 4,306
Jun 13, 10 AM $ 0.00973
-1.15%
$ 90,058 $ 4,382
Jun 13, 9 AM $ 0.00984
+1.27%
$ 91,104 $ 4,389
Jun 13, 8 AM $ 0.00977
-0.10%
$ 90,447 $ 4,431
Jun 13, 7 AM $ 0.00976
+0.89%
$ 90,317 $ 4,544
Jun 13, 6 AM $ 0.00967
-0.95%
$ 89,521 $ 4,593
Jun 13, 5 AM $ 0.00985
+1.49%
$ 91,215 $ 4,599
Jun 13, 4 AM $ 0.00976
+0.72%
$ 90,326 $ 4,636
Jun 13, 3 AM $ 0.00974
+0.57%
$ 90,132 $ 4,649
Jun 13, 2 AM $ 0.00964
+0.64%
$ 89,262 $ 4,642
Jun 13, 1 AM $ 0.00963
+0.98%
$ 89,142 $ 4,573
Jun 13, 12 AM $ 0.00949
-0.13%
$ 87,837 $ 4,491
Jun 12, 11 PM $ 0.0095
+0.36%
$ 87,948 $ 4,521
Jun 12, 10 PM $ 0.00947
-0.12%
$ 87,633 $ 4,512
Jun 12, 9 PM $ 0.00948
-0.62%
$ 87,735 $ 4,524
Jun 12, 8 PM $ 0.00954
-0.50%
$ 88,281 $ 4,565
Jun 12, 7 PM $ 0.00959
-0.60%
$ 88,725 $ 4,585
Jun 12, 6 PM $ 0.00964
-0.51%
$ 89,262 $ 4,603
Jun 12, 5 PM $ 0.00969
-0.61%
$ 89,716 $ 4,629
Jun 12, 4 PM $ 0.0097
-1.10%
$ 89,808 $ 4,679
Jun 12, 3 PM $ 0.00981
-0.25%
$ 90,808 $ 4,706
Jun 12, 2 PM $ 0.00986
-0.20%
$ 91,261 $ 4,738
Jun 12, 1 PM $ 0.00994
-0.09%
$ 91,974 $ 4,781
Jun 12, 12 PM $ 0.00986
-2.34%
$ 91,224 $ 4,783
Jun 12, 11 AM $ 0.00999
+1.91%
$ 92,483 $ 4,738
Jun 12, 10 AM $ 0.00976
+1.00%
$ 90,363 $ 4,649
Jun 12, 9 AM $ 0.00967
+1.98%
$ 89,466 $ 4,662
Jun 12, 8 AM $ 0.00943
-1.20%
$ 87,281 $ 4,665
Jun 12, 7 AM $ 0.00954
+0.35%
$ 88,346 $ 4,587
Jun 12, 6 AM $ 0.00951
+0.57%
$ 88,040 $ 4,525
Jun 12, 5 AM $ 0.00946
+0.48%
$ 87,540 $ 4,501
Jun 12, 4 AM $ 0.00941
+0.36%
$ 87,124 $ 4,457
Jun 12, 3 AM $ 0.00936
+0.05%
$ 86,670 $ 4,472
Jun 12, 2 AM $ 0.00936
+0.39%
$ 86,624 $ 4,453
Jun 12, 1 AM $ 0.00932
+0.95%
$ 86,291 $ 4,488
Jun 12, 12 AM $ 0.00923
-1.02%
$ 85,476 $ 4,526
Jun 11, 11 PM $ 0.00933
+0.44%
$ 86,356 $ 4,511
Jun 11, 10 PM $ 0.00929
+0.53%
$ 85,976 $ 4,539
Jun 11, 9 PM $ 0.00929
-0.86%
$ 85,958 $ 4,572