JunkCoin Historical Data

JKC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.00768
+0.00%
$ 71,112 $ 7,014
Mar 9, 9 AM $ 0.00768
-0.76%
$ 71,112 $ 7,033
Mar 9, 8 AM $ 0.0077
-0.50%
$ 71,297 $ 7,054
Mar 9, 7 AM $ 0.00768
-0.76%
$ 71,112 $ 7,049
Mar 9, 6 AM $ 0.00768
-0.76%
$ 71,112 $ 7,128
Mar 9, 5 AM $ 0.00768
-0.76%
$ 71,112 $ 7,150
Mar 9, 4 AM $ 0.00768
-0.76%
$ 71,112 $ 7,200
Mar 9, 3 AM $ 0.00768
-0.76%
$ 71,112 $ 7,256
Mar 9, 2 AM $ 0.00774
+0.77%
$ 71,658 $ 7,276
Mar 9, 1 AM $ 0.00774
+0.56%
$ 71,658 $ 7,304
Mar 9, 12 AM $ 0.00769
+0.13%
$ 71,167 $ 7,322
Mar 8, 11 PM $ 0.0077
-1.53%
$ 71,250 $ 7,261
Mar 8, 10 PM $ 0.00782
-0.71%
$ 72,407 $ 7,228
Mar 8, 9 PM $ 0.00788
+0.00%
$ 72,926 $ 7,215
Mar 8, 8 PM $ 0.00788
+0.77%
$ 72,926 $ 7,308
Mar 8, 7 PM $ 0.00788
+0.20%
$ 72,926 $ 7,427
Mar 8, 6 PM $ 0.00786
+0.00%
$ 72,778 $ 7,573
Mar 8, 5 PM $ 0.00786
+0.00%
$ 72,778 $ 7,749
Mar 8, 4 PM $ 0.00792
+0.76%
$ 73,333 $ 7,758
Mar 8, 3 PM $ 0.00792
+0.76%
$ 73,333 $ 7,665
Mar 8, 2 PM $ 0.00792
+0.76%
$ 73,333 $ 7,548
Mar 8, 1 PM $ 0.00792
+0.76%
$ 73,333 $ 7,519
Mar 8, 12 PM $ 0.00792
-3.24%
$ 73,333 $ 7,537
Mar 8, 11 AM $ 0.00825
+0.77%
$ 76,369 $ 7,545
Mar 8, 10 AM $ 0.00825
+0.77%
$ 76,369 $ 7,549
Mar 8, 9 AM $ 0.00825
+0.77%
$ 76,369 $ 7,559
Mar 8, 8 AM $ 0.00825
-1.24%
$ 76,369 $ 7,568
Mar 8, 7 AM $ 0.00842
-0.09%
$ 77,924 $ 7,574
Mar 8, 6 AM $ 0.00837
+0.01%
$ 77,442 $ 7,523
Mar 8, 5 AM $ 0.00843
+0.83%
$ 77,989 $ 7,526
Mar 8, 4 AM $ 0.00842
+0.77%
$ 77,942 $ 7,535
Mar 8, 3 AM $ 0.00842
+0.77%
$ 77,942 $ 7,505
Mar 8, 2 AM $ 0.00842
+0.77%
$ 77,942 $ 7,508
Mar 8, 1 AM $ 0.00842
+0.77%
$ 77,942 $ 7,525
Mar 8, 12 AM $ 0.00836
-0.76%
$ 77,350 $ 7,578
Mar 7, 11 PM $ 0.00842
+0.00%
$ 77,942 $ 7,666
Mar 7, 10 PM $ 0.00836
+0.00%
$ 77,350 $ 7,756
Mar 7, 9 PM $ 0.00842
+0.77%
$ 77,942 $ 7,873
Mar 7, 8 PM $ 0.00842
+0.77%
$ 77,942 $ 7,819
Mar 7, 7 PM $ 0.00842
+0.77%
$ 77,942 $ 7,723
Mar 7, 6 PM $ 0.00842
+0.77%
$ 77,942 $ 7,601
Mar 7, 5 PM $ 0.00842
+1.04%
$ 77,942 $ 7,442
Mar 7, 4 PM $ 0.0084
+0.00%
$ 77,720 $ 7,446
Mar 7, 3 PM $ 0.00833
-0.75%
$ 77,137 $ 7,453
Mar 7, 2 PM $ 0.00833
-0.75%
$ 77,137 $ 7,459
Mar 7, 1 PM $ 0.00833
-0.45%
$ 77,137 $ 7,493
Mar 7, 12 PM $ 0.00831
-2.01%
$ 76,896 $ 7,501
Mar 7, 11 AM $ 0.00854
+0.00%
$ 79,071 $ 7,460
Mar 7, 10 AM $ 0.00848
-0.76%
$ 78,470 $ 7,468
Mar 7, 9 AM $ 0.00848
-0.76%
$ 78,470 $ 7,476