JunkCoin Historical Data

JKC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.00933
+0.44%
$ 86,356 $ 4,511
Jun 11, 10 PM $ 0.00929
+0.53%
$ 85,976 $ 4,539
Jun 11, 9 PM $ 0.00929
-0.86%
$ 85,958 $ 4,572
Jun 11, 8 PM $ 0.00937
-0.16%
$ 86,707 $ 4,565
Jun 11, 7 PM $ 0.00938
-0.16%
$ 86,846 $ 4,600
Jun 11, 6 PM $ 0.0094
-0.06%
$ 86,985 $ 4,631
Jun 11, 5 PM $ 0.0094
-1.86%
$ 87,041 $ 4,649
Jun 11, 4 PM $ 0.00953
-0.55%
$ 88,244 $ 4,653
Jun 11, 3 PM $ 0.0096
+0.35%
$ 88,827 $ 4,658
Jun 11, 2 PM $ 0.00956
-0.35%
$ 88,522 $ 4,672
Jun 11, 1 PM $ 0.0096
-0.03%
$ 88,836 $ 4,675
Jun 11, 12 PM $ 0.0096
-0.76%
$ 88,864 $ 4,696
Jun 11, 11 AM $ 0.00968
+0.02%
$ 89,558 $ 4,728
Jun 11, 10 AM $ 0.00969
-0.16%
$ 89,651 $ 4,786
Jun 11, 9 AM $ 0.00965
+0.49%
$ 89,345 $ 4,804
Jun 11, 8 AM $ 0.00961
-0.52%
$ 88,910 $ 4,799
Jun 11, 7 AM $ 0.00961
-0.17%
$ 88,920 $ 4,772
Jun 11, 6 AM $ 0.00962
-0.75%
$ 89,068 $ 4,795
Jun 11, 5 AM $ 0.00965
-0.01%
$ 89,290 $ 4,776
Jun 11, 4 AM $ 0.00965
-0.74%
$ 89,299 $ 4,811
Jun 11, 3 AM $ 0.00972
+1.00%
$ 89,965 $ 4,807
Jun 11, 2 AM $ 0.00967
+0.99%
$ 89,530 $ 4,853
Jun 11, 1 AM $ 0.00958
+0.36%
$ 88,651 $ 4,888
Jun 11, 12 AM $ 0.00954
-0.16%
$ 88,336 $ 4,983
Jun 10, 11 PM $ 0.00956
+1.51%
$ 88,475 $ 5,107
Jun 10, 10 PM $ 0.00946
+0.91%
$ 87,605 $ 5,216
Jun 10, 9 PM $ 0.00941
-0.11%
$ 87,124 $ 5,318
Jun 10, 8 PM $ 0.00939
-0.33%
$ 86,874 $ 5,421
Jun 10, 7 PM $ 0.00939
+0.35%
$ 86,920 $ 5,501
Jun 10, 6 PM $ 0.0094
+1.00%
$ 87,050 $ 5,570
Jun 10, 5 PM $ 0.00935
+0.91%
$ 86,504 $ 5,648
Jun 10, 4 PM $ 0.00926
+0.53%
$ 85,726 $ 5,724
Jun 10, 3 PM $ 0.00921
+0.23%
$ 85,273 $ 5,814
Jun 10, 2 PM $ 0.00923
+0.36%
$ 85,476 $ 5,890
Jun 10, 1 PM $ 0.00925
+0.61%
$ 85,606 $ 5,954
Jun 10, 12 PM $ 0.00916
+0.36%
$ 84,754 $ 6,022
Jun 10, 11 AM $ 0.00912
-0.70%
$ 84,449 $ 6,078
Jun 10, 10 AM $ 0.00919
-1.01%
$ 85,078 $ 6,105
Jun 10, 9 AM $ 0.00929
-0.68%
$ 85,948 $ 6,210
Jun 10, 8 AM $ 0.00935
-1.07%
$ 86,541 $ 6,290
Jun 10, 7 AM $ 0.0094
-0.83%
$ 87,031 $ 6,431
Jun 10, 6 AM $ 0.00942
-1.31%
$ 87,207 $ 6,519
Jun 10, 5 AM $ 0.00955
-0.04%
$ 88,364 $ 6,622
Jun 10, 4 AM $ 0.00953
-0.04%
$ 88,179 $ 6,713
Jun 10, 3 AM $ 0.00957
-1.35%
$ 88,577 $ 6,766
Jun 10, 2 AM $ 0.0097
-0.86%
$ 89,790 $ 6,810
Jun 10, 1 AM $ 0.00974
-0.11%
$ 90,114 $ 6,862
Jun 10, 12 AM $ 0.00975
+1.28%
$ 90,215 $ 6,843
Jun 9, 11 PM $ 0.00953
+2.42%
$ 88,188 $ 6,825
Jun 9, 10 PM $ 0.0093
-0.01%
$ 86,106 $ 6,785