JunkCoin Historical Data

JKC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.00848
-0.76%
$ 78,470 $ 7,468
Mar 7, 9 AM $ 0.00848
-0.76%
$ 78,470 $ 7,476
Mar 7, 8 AM $ 0.00848
-0.76%
$ 78,470 $ 7,483
Mar 7, 7 AM $ 0.00848
-0.76%
$ 78,470 $ 7,492
Mar 7, 6 AM $ 0.00848
-0.12%
$ 78,470 $ 7,499
Mar 7, 5 AM $ 0.00842
-0.75%
$ 77,970 $ 7,507
Mar 7, 4 AM $ 0.00842
-0.75%
$ 77,970 $ 7,481
Mar 7, 3 AM $ 0.00842
+0.00%
$ 77,970 $ 7,490
Mar 7, 2 AM $ 0.00849
+0.06%
$ 78,562 $ 7,494
Mar 7, 1 AM $ 0.00854
+0.00%
$ 79,044 $ 7,490
Mar 7, 12 AM $ 0.00847
-0.07%
$ 78,442 $ 7,542
Mar 6, 11 PM $ 0.00848
-0.74%
$ 78,461 $ 7,610
Mar 6, 10 PM $ 0.0085
-0.52%
$ 78,636 $ 7,677
Mar 6, 9 PM $ 0.00847
-0.76%
$ 78,442 $ 7,729
Mar 6, 8 PM $ 0.00847
-0.76%
$ 78,442 $ 7,759
Mar 6, 7 PM $ 0.00847
-0.76%
$ 78,442 $ 7,762
Mar 6, 6 PM $ 0.00847
-0.76%
$ 78,442 $ 7,764
Mar 6, 5 PM $ 0.00847
-0.76%
$ 78,442 $ 7,764
Mar 6, 4 PM $ 0.00854
+0.00%
$ 79,044 $ 7,762
Mar 6, 3 PM $ 0.00854
-1.79%
$ 79,044 $ 7,763
Mar 6, 2 PM $ 0.0087
+0.00%
$ 80,488 $ 7,774
Mar 6, 1 PM $ 0.0087
+0.00%
$ 80,488 $ 7,748
Mar 6, 12 PM $ 0.0087
+0.00%
$ 80,488 $ 7,741
Mar 6, 11 AM $ 0.0087
+0.00%
$ 80,488 $ 7,741
Mar 6, 10 AM $ 0.0087
+0.00%
$ 80,488 $ 7,732
Mar 6, 9 AM $ 0.0087
+0.00%
$ 80,488 $ 7,759
Mar 6, 8 AM $ 0.0087
+0.00%
$ 80,488 $ 7,793
Mar 6, 7 AM $ 0.0087
+0.00%
$ 80,488 $ 7,790
Mar 6, 6 AM $ 0.0087
+0.00%
$ 80,488 $ 7,776
Mar 6, 5 AM $ 0.0087
+0.00%
$ 80,488 $ 7,766
Mar 6, 4 AM $ 0.0087
+0.00%
$ 80,488 $ 7,755
Mar 6, 3 AM $ 0.0087
+0.00%
$ 80,488 $ 7,745
Mar 6, 2 AM $ 0.0087
+0.28%
$ 80,488 $ 7,738
Mar 6, 1 AM $ 0.00867
+0.00%
$ 80,265 $ 7,868
Mar 6, 12 AM $ 0.00867
+0.00%
$ 80,265 $ 7,875
Mar 5, 11 PM $ 0.00867
+0.90%
$ 80,265 $ 7,905
Mar 5, 10 PM $ 0.00859
+0.00%
$ 79,553 $ 7,888
Mar 5, 9 PM $ 0.00859
+0.00%
$ 79,553 $ 8,208
Mar 5, 8 PM $ 0.00859
+0.00%
$ 79,553 $ 8,220
Mar 5, 7 PM $ 0.00859
+0.00%
$ 79,553 $ 8,223
Mar 5, 6 PM $ 0.00859
+0.00%
$ 79,553 $ 8,226
Mar 5, 5 PM $ 0.00859
+0.00%
$ 79,553 $ 8,309
Mar 5, 4 PM $ 0.00859
+1.21%
$ 79,553 $ 8,320
Mar 5, 3 PM $ 0.00858
+1.00%
$ 79,386 $ 8,334
Mar 5, 2 PM $ 0.00849
+0.00%
$ 78,599 $ 8,336
Mar 5, 1 PM $ 0.00849
-0.61%
$ 78,599 $ 8,350
Mar 5, 12 PM $ 0.00854
+0.00%
$ 79,081 $ 8,367
Mar 5, 11 AM $ 0.00854
+1.74%
$ 79,081 $ 8,379
Mar 5, 10 AM $ 0.0084
+0.73%
$ 77,729 $ 8,398
Mar 5, 9 AM $ 0.00832
-0.61%
$ 77,044 $ 8,378