JunkCoin Historical Data

JKC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00832
-0.61%
$ 77,044 $ 8,378
Mar 5, 8 AM $ 0.00837
+0.00%
$ 77,516 $ 8,354
Mar 5, 7 AM $ 0.00837
+0.00%
$ 77,516 $ 8,368
Mar 5, 6 AM $ 0.00837
+0.00%
$ 77,516 $ 8,388
Mar 5, 5 AM $ 0.00837
+0.00%
$ 77,516 $ 8,431
Mar 5, 4 AM $ 0.00837
+0.00%
$ 77,516 $ 8,452
Mar 5, 3 AM $ 0.00837
-2.00%
$ 77,516 $ 8,577
Mar 5, 2 AM $ 0.00855
-1.94%
$ 79,099 $ 8,777
Mar 5, 1 AM $ 0.00872
+1.83%
$ 80,663 $ 8,784
Mar 5, 12 AM $ 0.00862
-0.94%
$ 79,821 $ 8,686
Mar 4, 11 PM $ 0.00871
+0.00%
$ 80,580 $ 8,512
Mar 4, 10 PM $ 0.00871
+0.00%
$ 80,580 $ 8,389
Mar 4, 9 PM $ 0.00871
+0.00%
$ 80,580 $ 7,906
Mar 4, 8 PM $ 0.00871
+0.00%
$ 80,580 $ 7,855
Mar 4, 7 PM $ 0.00871
+0.01%
$ 80,580 $ 7,887
Mar 4, 6 PM $ 0.0087
-3.03%
$ 80,571 $ 7,890
Mar 4, 5 PM $ 0.00898
+0.00%
$ 83,088 $ 7,853
Mar 4, 4 PM $ 0.00898
+0.00%
$ -- $ 7,849
Mar 4, 1 PM $ 0.00898
+0.00%
$ 83,088 $ 8,338
Mar 4, 12 PM $ 0.00898
-0.09%
$ 83,088 $ 8,328
Mar 4, 11 AM $ 0.00898
+0.00%
$ 83,162 $ 8,307
Mar 4, 9 AM $ 0.00898
+0.00%
$ 83,162 $ 8,610
Mar 4, 8 AM $ 0.00898
+0.00%
$ 83,162 $ 8,623
Mar 4, 7 AM $ 0.00898
+1.87%
$ 83,162 $ 8,616
Mar 4, 6 AM $ 0.00882
+0.00%
$ 81,635 $ 8,596
Mar 4, 5 AM $ 0.00882
+0.35%
$ 81,635 $ 8,549
Mar 4, 4 AM $ 0.00872
-0.75%
$ 80,737 $ 8,514
Mar 4, 3 AM $ 0.00872
-0.75%
$ 80,737 $ 8,395
Mar 4, 2 AM $ 0.00879
+0.00%
$ 81,348 $ 8,232
Mar 4, 1 AM $ 0.00879
+0.00%
$ 81,348 $ 8,350
Mar 4, 12 AM $ 0.00879
+0.00%
$ 81,348 $ 8,341
Mar 3, 11 PM $ 0.00879
+0.00%
$ 81,348 $ 8,333
Mar 3, 10 PM $ 0.00879
+0.00%
$ 81,348 $ 8,322
Mar 3, 9 PM $ 0.00879
+0.00%
$ 81,348 $ 8,312
Mar 3, 8 PM $ 0.00879
+0.00%
$ 81,348 $ 8,302
Mar 3, 7 PM $ 0.00879
+0.00%
$ 81,348 $ 8,279
Mar 3, 6 PM $ 0.00879
+0.00%
$ 81,348 $ 8,313
Mar 3, 5 PM $ 0.00879
-0.49%
$ 81,348 $ 9,099
Mar 3, 4 PM $ 0.00885
+2.69%
$ 81,885 $ 9,714
Mar 3, 3 PM $ 0.00861
+3.96%
$ 79,738 $ 9,707
Mar 3, 2 PM $ 0.00824
+11.59%
$ 76,276 $ 9,656
Mar 3, 1 PM $ 0.00816
+0.00%
$ 75,489 $ 9,286
Mar 3, 12 PM $ 0.00816
+0.00%
$ 75,489 $ 9,267
Mar 3, 11 AM $ 0.00821
-0.50%
$ 76,017 $ 9,229
Mar 3, 10 AM $ 0.00826
+0.05%
$ 76,434 $ 9,130
Mar 3, 9 AM $ 0.00825
+0.00%
$ 76,397 $ 8,944
Mar 3, 8 AM $ 0.00825
-0.51%
$ 76,397 $ 8,781
Mar 3, 7 AM $ 0.0083
+0.00%
$ 76,785 $ 8,740
Mar 3, 6 AM $ 0.0083
+0.00%
$ 76,785 $ 8,708
Mar 3, 5 AM $ 0.0083
+0.00%
$ 76,785 $ 8,683