JunkCoin Historical Data

JKC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0093
-0.01%
$ 86,106 $ 6,785
Jun 9, 9 PM $ 0.0093
+1.24%
$ 86,115 $ 6,763
Jun 9, 8 PM $ 0.00924
-2.04%
$ 85,486 $ 6,757
Jun 9, 7 PM $ 0.00938
+1.91%
$ 86,828 $ 6,769
Jun 9, 6 PM $ 0.00922
-1.34%
$ 85,310 $ 6,794
Jun 9, 5 PM $ 0.00935
+2.51%
$ 86,513 $ 6,807
Jun 9, 4 PM $ 0.00914
-1.86%
$ 84,551 $ 6,828
Jun 9, 3 PM $ 0.00931
+1.52%
$ 86,152 $ 6,821
Jun 9, 2 PM $ 0.00926
-0.45%
$ 85,717 $ 6,817
Jun 9, 1 PM $ 0.00932
+3.41%
$ 86,272 $ 6,805
Jun 9, 12 PM $ 0.0091
-2.42%
$ 84,190 $ 6,802
Jun 9, 11 AM $ 0.00934
+2.80%
$ 86,411 $ 6,802
Jun 9, 10 AM $ 0.00926
-1.16%
$ 85,689 $ 6,856
Jun 9, 9 AM $ 0.00927
+1.72%
$ 85,837 $ 6,815
Jun 9, 8 AM $ 0.0092
-1.30%
$ 85,162 $ 6,843
Jun 9, 7 AM $ 0.00928
-0.33%
$ 85,856 $ 6,836
Jun 9, 6 AM $ 0.00926
+0.88%
$ 85,708 $ 6,840
Jun 9, 5 AM $ 0.0091
-1.34%
$ 84,190 $ 6,887
Jun 9, 4 AM $ 0.00922
+2.51%
$ 85,338 $ 6,841
Jun 9, 3 AM $ 0.00893
-2.64%
$ 82,672 $ 6,837
Jun 9, 2 AM $ 0.00917
+3.33%
$ 84,912 $ 6,864
Jun 9, 1 AM $ 0.00896
-2.54%
$ 82,959 $ 6,862
Jun 9, 12 AM $ 0.00919
+0.48%
$ 85,032 $ 6,912
Jun 8, 11 PM $ 0.00915
-1.24%
$ 84,690 $ 6,926
Jun 8, 10 PM $ 0.00928
+2.52%
$ 85,921 $ 6,938
Jun 8, 9 PM $ 0.00907
-0.24%
$ 83,921 $ 6,945
Jun 8, 8 PM $ 0.00918
-2.09%
$ 84,977 $ 7,007
Jun 8, 7 PM $ 0.00938
+0.39%
$ 86,791 $ 7,014
Jun 8, 6 PM $ 0.00929
+0.04%
$ 86,022 $ 7,011
Jun 8, 5 PM $ 0.00929
-0.15%
$ 85,985 $ 6,999
Jun 8, 4 PM $ 0.0093
+0.29%
$ 86,115 $ 6,949
Jun 8, 3 PM $ 0.00923
-0.95%
$ 85,439 $ 6,932
Jun 8, 2 PM $ 0.00923
-0.93%
$ 85,402 $ 6,980
Jun 8, 1 PM $ 0.00931
+0.64%
$ 86,208 $ 7,019
Jun 8, 12 PM $ 0.0093
+1.49%
$ 86,097 $ 7,056
Jun 8, 11 AM $ 0.00935
+0.39%
$ 86,569 $ 7,062
Jun 8, 10 AM $ 0.00932
+1.16%
$ 86,235 $ 7,042
Jun 8, 9 AM $ 0.00921
+1.41%
$ 85,245 $ 7,028
Jun 8, 8 AM $ 0.00913
-1.54%
$ 84,486 $ 6,987
Jun 8, 7 AM $ 0.00918
+0.59%
$ 84,940 $ 6,951
Jun 8, 6 AM $ 0.00912
-2.49%
$ 84,440 $ 6,942
Jun 8, 5 AM $ 0.00935
+2.45%
$ 86,550 $ 6,871
Jun 8, 4 AM $ 0.00914
+0.44%
$ 84,551 $ 6,861
Jun 8, 3 AM $ 0.00921
+0.97%
$ 85,208 $ 6,835
Jun 8, 2 AM $ 0.00913
+0.27%
$ 84,542 $ 6,777
Jun 8, 1 AM $ 0.00919
-0.95%
$ 85,060 $ 6,748
Jun 8, 12 AM $ 0.00936
-0.28%
$ 86,624 $ 6,702
Jun 7, 11 PM $ 0.00938
+0.67%
$ 86,865 $ 6,628
Jun 7, 10 PM $ 0.00928
+0.11%
$ 85,856 $ 6,596
Jun 7, 9 PM $ 0.00927
-0.25%
$ 85,763 $ 6,632