JunkCoin Historical Data

JKC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.00928
+0.11%
$ 85,856 $ 6,596
Jun 7, 9 PM $ 0.00927
-0.25%
$ 85,763 $ 6,632
Jun 7, 8 PM $ 0.00938
+0.01%
$ 86,837 $ 6,611
Jun 7, 7 PM $ 0.00938
+2.17%
$ 86,828 $ 6,534
Jun 7, 6 PM $ 0.00923
+0.89%
$ 85,412 $ 6,464
Jun 7, 5 PM $ 0.0091
-0.32%
$ 84,236 $ 6,411
Jun 7, 4 PM $ 0.00908
+2.55%
$ 84,079 $ 6,353
Jun 7, 3 PM $ 0.00886
-2.32%
$ 81,987 $ 6,308
Jun 7, 2 PM $ 0.00907
+2.93%
$ 83,931 $ 6,364
Jun 7, 1 PM $ 0.00885
-1.34%
$ 81,950 $ 6,263
Jun 7, 12 PM $ 0.00897
+0.26%
$ 83,061 $ 6,191
Jun 7, 11 AM $ 0.00895
+2.72%
$ 82,848 $ 6,149
Jun 7, 10 AM $ 0.00871
+0.65%
$ 80,654 $ 6,027
Jun 7, 9 AM $ 0.00879
-0.37%
$ 81,358 $ 5,909
Jun 7, 8 AM $ 0.00878
-0.87%
$ 81,247 $ 5,877
Jun 7, 7 AM $ 0.00881
+0.63%
$ 81,543 $ 5,836
Jun 7, 6 AM $ 0.00884
-0.51%
$ 81,848 $ 5,884
Jun 7, 5 AM $ 0.00887
-2.53%
$ 82,098 $ 5,927
Jun 7, 4 AM $ 0.0091
+1.65%
$ 84,227 $ 6,149
Jun 7, 3 AM $ 0.00894
-0.46%
$ 82,774 $ 6,162
Jun 7, 2 AM $ 0.00897
-0.62%
$ 83,070 $ 6,054
Jun 7, 1 AM $ 0.00902
+0.70%
$ 83,496 $ 5,947
Jun 7, 12 AM $ 0.00896
-0.37%
$ 82,913 $ 5,815
Jun 6, 11 PM $ 0.00895
-0.72%
$ 82,802 $ 5,708
Jun 6, 10 PM $ 0.00901
+0.85%
$ 83,403 $ 5,777
Jun 6, 9 PM $ 0.00885
+3.94%
$ 81,876 $ 5,801
Jun 6, 8 PM $ 0.00855
-0.94%
$ 79,173 $ 5,789
Jun 6, 7 PM $ 0.00863
-0.32%
$ 79,923 $ 5,913
Jun 6, 6 PM $ 0.00875
+0.00%
$ 80,997 $ 5,836
Jun 6, 3 PM $ 0.00953
+0.00%
$ 88,253 $ 5,689
Jun 6, 2 PM $ 0.00953
-0.05%
$ 88,253 $ 5,667
Jun 6, 1 PM $ 0.00935
-1.85%
$ 86,550 $ 5,630
Jun 6, 12 PM $ 0.00953
+2.33%
$ 88,179 $ 5,542
Jun 6, 11 AM $ 0.0094
-0.85%
$ 87,050 $ 5,430
Jun 6, 10 AM $ 0.00949
+0.32%
$ 87,800 $ 5,760
Jun 6, 9 AM $ 0.00946
-2.84%
$ 87,522 $ 5,769
Jun 6, 8 AM $ 0.00968
+0.12%
$ 89,623 $ 5,652
Jun 6, 7 AM $ 0.00982
+2.22%
$ 90,872 $ 5,542
Jun 6, 6 AM $ 0.0097
-3.75%
$ 89,808 $ 5,344
Jun 6, 5 AM $ 0.0101
+6.29%
$ 93,779 $ 5,154
Jun 6, 4 AM $ 0.00952
+1.57%
$ 88,114 $ 4,815
Jun 6, 3 AM $ 0.00937
+0.00%
$ 86,754 $ 4,688
Jun 6, 2 AM $ 0.00937
+0.00%
$ 86,754 $ 4,686
Jun 6, 1 AM $ 0.00937
+0.00%
$ 86,754 $ 4,874
Jun 6, 12 AM $ 0.00937
-1.05%
$ 86,754 $ 4,868
Jun 5, 11 PM $ 0.00948
+2.80%
$ 87,726 $ 4,870
Jun 5, 10 PM $ 0.00922
+0.68%
$ 85,338 $ 4,685
Jun 5, 9 PM $ 0.0092
+1.49%
$ 85,199 $ 4,475
Jun 5, 8 PM $ 0.00889
-0.64%
$ 82,274 $ 4,296
Jun 5, 7 PM $ 0.00895
+0.45%
$ 82,802 $ 4,076