JunkCoin Historical Data

JKC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0071
+3.56%
$ 65,696 $ 37,041
Mar 1, 1 AM $ 0.00685
-5.65%
$ 63,427 $ 35,334
Mar 1, 12 AM $ 0.00718
+0.01%
$ 66,458 $ 36,172
Feb 28, 11 PM $ 0.00718
+0.00%
$ 66,454 $ 35,835
Feb 28, 10 PM $ 0.00718
+0.01%
$ 66,451 $ 35,006
Feb 28, 9 PM $ 0.00718
-1.00%
$ 66,447 $ 34,814
Feb 28, 8 PM $ 0.00725
+1.13%
$ 67,116 $ 35,255
Feb 28, 7 PM $ 0.00717
-1.12%
$ 66,364 $ 35,037
Feb 28, 6 PM $ 0.00725
+0.02%
$ 67,116 $ 35,462
Feb 28, 5 PM $ 0.00709
-2.22%
$ 65,601 $ 33,761
Feb 28, 4 PM $ 0.00725
+2.28%
$ 67,087 $ 33,920
Feb 28, 3 PM $ 0.00709
-2.20%
$ 65,594 $ 34,261
Feb 28, 2 PM $ 0.00725
-0.68%
$ 67,067 $ 34,176
Feb 28, 1 PM $ 0.0073
+2.76%
$ 67,529 $ 34,711
Feb 28, 12 PM $ 0.0073
+2.51%
$ 67,567 $ 27,990
Feb 28, 11 AM $ 0.0072
-0.89%
$ 66,641 $ 27,675
Feb 28, 10 AM $ 0.00727
-0.19%
$ 67,243 $ 37,210
Feb 28, 9 AM $ 0.00732
+1.19%
$ 67,728 $ 37,945
Feb 28, 8 AM $ 0.00731
+0.00%
$ 67,659 $ 37,605
Feb 28, 7 AM $ 0.00715
-2.14%
$ 66,207 $ 36,813
Feb 28, 6 AM $ 0.00731
+0.00%
$ 67,657 $ 37,816
Feb 28, 5 AM $ 0.00723
-1.00%
$ 66,931 $ 36,864
Feb 28, 4 AM $ 0.00723
+0.01%
$ 66,876 $ 37,521
Feb 28, 3 AM $ 0.00722
-1.09%
$ 66,868 $ 38,621
Feb 28, 2 AM $ 0.0073
-0.82%
$ 67,606 $ 38,547
Feb 28, 1 AM $ 0.00722
+0.15%
$ 66,786 $ 38,275
Feb 28, 12 AM $ 0.0072
-2.27%
$ 66,686 $ 38,184
Feb 27, 11 PM $ 0.00721
-1.34%
$ 66,750 $ 39,456
Feb 27, 10 PM $ 0.00715
+0.00%
$ 66,163 $ 39,708
Feb 27, 9 PM $ 0.00731
+2.26%
$ 67,655 $ 41,238
Feb 27, 8 PM $ 0.00715
-1.12%
$ 66,163 $ 39,923
Feb 27, 7 PM $ 0.00723
-1.10%
$ 66,913 $ 40,770
Feb 27, 6 PM $ 0.00723
-0.24%
$ 66,909 $ 41,124
Feb 27, 5 PM $ 0.00733
+6.19%
$ 67,821 $ 42,056
Feb 27, 4 PM $ 0.007
+0.00%
$ 64,790 $ 33,563
Feb 27, 3 PM $ 0.007
+2.94%
$ 64,790 $ 34,442
Feb 27, 2 PM $ 0.0069
-1.43%
$ 63,864 $ 34,106
Feb 27, 1 PM $ 0.007
+2.47%
$ 64,790 $ 34,644
Feb 27, 12 PM $ 0.0064
-6.31%
$ 59,236 $ 32,819
Feb 27, 11 AM $ 0.00683
+4.24%
$ 63,226 $ 6,804
Feb 27, 10 AM $ 0.00655
-1.26%
$ 60,654 $ 42,098
Feb 27, 9 AM $ 0.00697
+7.81%
$ 64,551 $ 44,403
Feb 27, 8 AM $ 0.00664
+1.38%
$ 61,420 $ 43,373
Feb 27, 7 AM $ 0.00663
+2.94%
$ 61,364 $ 43,915
Feb 27, 6 AM $ 0.00661
-0.15%
$ 61,172 $ 44,477
Feb 27, 5 AM $ 0.00662
+1.67%
$ 61,315 $ 45,100
Feb 27, 4 AM $ 0.00652
-1.29%
$ 60,307 $ 44,337
Feb 27, 3 AM $ 0.0066
+0.00%
$ 61,096 $ 45,044
Feb 27, 2 AM $ 0.0066
+2.65%
$ 61,096 $ 44,817
Feb 27, 1 AM $ 0.00643
-2.58%
$ 59,518 $ 44,493