JunkCoin Historical Data

JKC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.00895
+0.45%
$ 82,802 $ 4,076
Jun 5, 6 PM $ 0.00891
+0.52%
$ 82,431 $ 4,098
Jun 5, 5 PM $ 0.00887
-1.55%
$ 82,061 $ 4,088
Jun 5, 4 PM $ 0.00901
-1.54%
$ 83,357 $ 4,175
Jun 5, 3 PM $ 0.00915
+0.45%
$ 84,662 $ 4,096
Jun 5, 2 PM $ 0.00911
+0.45%
$ 84,282 $ 4,114
Jun 5, 1 PM $ 0.00906
+0.44%
$ 83,903 $ 4,142
Jun 5, 12 PM $ 0.00902
+0.52%
$ 83,533 $ 4,144
Jun 5, 11 AM $ 0.00896
+0.22%
$ 82,913 $ 4,150
Jun 5, 10 AM $ 0.00894
-1.40%
$ 82,727 $ 3,767
Jun 5, 9 AM $ 0.00906
+0.44%
$ 83,903 $ 3,731
Jun 5, 8 AM $ 0.00902
+0.46%
$ 83,533 $ 3,734
Jun 5, 7 AM $ 0.00898
+0.45%
$ 83,153 $ 3,743
Jun 5, 6 AM $ 0.00894
+0.45%
$ 82,783 $ 3,746
Jun 5, 5 AM $ 0.0089
+0.45%
$ 82,413 $ 3,754
Jun 5, 4 AM $ 0.00886
+0.45%
$ 82,043 $ 3,756
Jun 5, 3 AM $ 0.00882
+0.46%
$ 81,672 $ 3,760
Jun 5, 2 AM $ 0.00878
-2.27%
$ 81,302 $ 3,772
Jun 5, 1 AM $ 0.00899
+0.00%
$ 83,190 $ 3,930
Jun 5, 12 AM $ 0.00899
+0.00%
$ 83,190 $ 3,922
Jun 4, 11 PM $ 0.00899
+0.00%
$ 83,190 $ 3,913
Jun 4, 10 PM $ 0.00899
+0.36%
$ 83,190 $ 3,904
Jun 4, 9 PM $ 0.00896
+0.45%
$ 82,894 $ 3,897
Jun 4, 8 PM $ 0.00892
-0.82%
$ 82,524 $ 3,938
Jun 4, 7 PM $ 0.00899
+0.00%
$ 83,209 $ 3,927
Jun 4, 6 PM $ 0.00897
-0.28%
$ 82,977 $ 3,877
Jun 4, 5 PM $ 0.00899
-2.88%
$ 83,209 $ 3,870
Jun 4, 4 PM $ 0.00935
+0.53%
$ 86,550 $ 3,755
Jun 4, 3 PM $ 0.0093
-1.58%
$ 86,097 $ 3,689
Jun 4, 2 PM $ 0.00945
-0.04%
$ 87,476 $ 3,677
Jun 4, 1 PM $ 0.00945
+0.44%
$ 87,513 $ 3,710
Jun 4, 12 PM $ 0.00941
+0.44%
$ 87,133 $ 3,733
Jun 4, 11 AM $ 0.00937
+0.44%
$ 86,754 $ 3,748
Jun 4, 10 AM $ 0.00933
+0.44%
$ 86,374 $ 3,741
Jun 4, 9 AM $ 0.00929
+0.08%
$ 85,995 $ 3,782
Jun 4, 8 AM $ 0.00928
+0.44%
$ 85,930 $ 3,781
Jun 4, 7 AM $ 0.00924
+0.45%
$ 85,550 $ 3,767
Jun 4, 6 AM $ 0.0092
+0.45%
$ 85,171 $ 3,763
Jun 4, 5 AM $ 0.00916
+0.44%
$ 84,791 $ 3,752
Jun 4, 4 AM $ 0.00912
+0.45%
$ 84,421 $ 3,747
Jun 4, 3 AM $ 0.00908
+0.50%
$ 84,042 $ 3,763
Jun 4, 2 AM $ 0.00903
+2.16%
$ 83,625 $ 3,751
Jun 4, 1 AM $ 0.00884
+0.00%
$ 81,857 $ 3,435
Jun 4, 12 AM $ 0.00884
+0.00%
$ 81,857 $ 3,437
Jun 3, 11 PM $ 0.00884
+0.00%
$ 81,857 $ 3,439
Jun 3, 10 PM $ 0.00884
+2.73%
$ 81,857 $ 3,443
Jun 3, 9 PM $ 0.00869
+0.27%
$ 80,451 $ 3,449
Jun 3, 8 PM $ 0.00867
+0.00%
$ 80,238 $ 3,402
Jun 3, 7 PM $ 0.00867
-1.95%
$ 80,238 $ 3,409
Jun 3, 6 PM $ 0.00884
-1.31%
$ 81,830 $ 3,416