JunkCoin Historical Data

JKC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.00884
-1.31%
$ 81,830 $ 3,416
Jun 3, 5 PM $ 0.00896
+0.00%
$ 82,913 $ 3,412
Jun 3, 4 PM $ 0.00896
-0.51%
$ 82,913 $ 3,381
Jun 3, 3 PM $ 0.009
-1.65%
$ 83,338 $ 3,381
Jun 3, 2 PM $ 0.00915
+0.00%
$ 84,736 $ 3,391
Jun 3, 1 PM $ 0.00915
+0.00%
$ 84,736 $ 3,306
Jun 3, 12 PM $ 0.00915
+0.00%
$ 84,736 $ 3,305
Jun 3, 11 AM $ 0.00915
-0.76%
$ 84,736 $ 3,343
Jun 3, 10 AM $ 0.00923
+1.71%
$ 85,384 $ 3,399
Jun 3, 9 AM $ 0.00907
-0.04%
$ 83,949 $ 3,419
Jun 3, 8 AM $ 0.00907
-0.23%
$ 83,949 $ 3,492
Jun 3, 7 AM $ 0.00909
+0.00%
$ 84,144 $ 3,521
Jun 3, 6 AM $ 0.00909
+0.00%
$ 84,144 $ 3,536
Jun 3, 5 AM $ 0.00909
-1.25%
$ 84,144 $ 3,877
Jun 3, 4 AM $ 0.00921
+0.00%
$ 85,208 $ 4,059
Jun 3, 3 AM $ 0.00921
-0.20%
$ 85,208 $ 4,060
Jun 3, 2 AM $ 0.00922
+2.01%
$ 85,375 $ 4,056
Jun 3, 1 AM $ 0.00904
+0.00%
$ 83,690 $ 4,030
Jun 3, 12 AM $ 0.00904
+0.00%
$ 83,690 $ 4,067
Jun 2, 11 PM $ 0.00904
+0.00%
$ 83,690 $ 4,123
Jun 2, 10 PM $ 0.00904
-0.69%
$ 83,690 $ 4,190
Jun 2, 9 PM $ 0.0091
+0.00%
$ 84,273 $ 4,183
Jun 2, 8 PM $ 0.0091
+0.00%
$ 84,273 $ 4,289
Jun 2, 7 PM $ 0.0091
-1.48%
$ 84,273 $ 4,294
Jun 2, 6 PM $ 0.00924
+0.00%
$ 85,541 $ 4,292
Jun 2, 5 PM $ 0.00924
-0.93%
$ 85,541 $ 4,303
Jun 2, 4 PM $ 0.00933
-0.71%
$ 86,346 $ 4,481
Jun 2, 3 PM $ 0.0094
+0.00%
$ 86,967 $ 5,129
Jun 2, 2 PM $ 0.0094
-0.39%
$ 86,967 $ 5,104
Jun 2, 1 PM $ 0.00943
-0.17%
$ 87,309 $ 5,096
Jun 2, 12 PM $ 0.00945
+0.00%
$ 87,457 $ 5,073
Jun 2, 11 AM $ 0.00945
+0.00%
$ 87,457 $ 6,931
Jun 2, 10 AM $ 0.00945
-0.10%
$ 87,457 $ 6,880
Jun 2, 9 AM $ 0.00945
+0.00%
$ 87,457 $ 6,814
Jun 2, 8 AM $ 0.00945
-0.12%
$ 87,457 $ 6,739
Jun 2, 7 AM $ 0.00946
+0.00%
$ 87,559 $ 6,725
Jun 2, 6 AM $ 0.00946
+0.00%
$ 87,559 $ 6,744
Jun 2, 5 AM $ 0.00946
+3.15%
$ 87,559 $ 6,422
Jun 2, 4 AM $ 0.00917
+0.00%
$ 84,884 $ 6,261
Jun 2, 3 AM $ 0.00917
+0.00%
$ 84,884 $ 6,260
Jun 2, 2 AM $ 0.00917
+0.15%
$ 84,884 $ 6,282
Jun 2, 1 AM $ 0.00917
-0.16%
$ 84,884 $ 6,301
Jun 2, 12 AM $ 0.00919
+0.16%
$ 85,023 $ 6,325
Jun 1, 11 PM $ 0.00917
+0.00%
$ 84,884 $ 6,345
Jun 1, 10 PM $ 0.00917
+0.01%
$ 84,884 $ 6,303
Jun 1, 9 PM $ 0.00917
+3.06%
$ 84,875 $ 6,340
Jun 1, 8 PM $ 0.0089
+0.00%
$ 82,357 $ 6,241
Jun 1, 7 PM $ 0.0089
-0.75%
$ 82,357 $ 6,243
Jun 1, 6 PM $ 0.00897
-0.48%
$ 82,977 $ 6,254
Jun 1, 5 PM $ 0.00901
+0.00%
$ 83,375 $ 6,220