JunkCoin Historical Data

JKC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.0066
+2.65%
$ 61,096 $ 44,817
Feb 27, 1 AM $ 0.00643
-2.58%
$ 59,518 $ 44,493
Feb 27, 12 AM $ 0.00652
-0.02%
$ 60,309 $ 45,329
Feb 26, 11 PM $ 0.0066
-0.09%
$ 61,096 $ 45,536
Feb 26, 10 PM $ 0.00678
+3.66%
$ 62,713 $ 45,974
Feb 26, 9 PM $ 0.0064
+4.43%
$ 59,236 $ 36,605
Feb 26, 8 PM $ 0.0059
+0.00%
$ 54,609 $ 33,128
Feb 26, 7 PM $ 0.0058
+7.41%
$ 53,683 $ 30,343
Feb 26, 6 PM $ 0.0054
+1.89%
$ 49,981 $ 27,120
Feb 26, 5 PM $ 0.0055
-1.21%
$ 50,906 $ 27,338
Feb 26, 4 PM $ 0.0058
+0.73%
$ 53,643 $ 31,837
Feb 26, 3 PM $ 0.00575
+2.74%
$ 53,254 $ 31,099
Feb 26, 2 PM $ 0.00598
+4.65%
$ 55,360 $ 22,247
Feb 26, 1 PM $ 0.00572
+3.92%
$ 52,901 $ 22,705
Feb 26, 12 PM $ 0.0055
-0.21%
$ 50,906 $ 22,225
Feb 26, 11 AM $ 0.00544
-2.80%
$ 50,325 $ 29,114
Feb 26, 10 AM $ 0.0059
+3.40%
$ 54,607 $ 31,566
Feb 26, 9 AM $ 0.00571
+2.04%
$ 52,811 $ 30,223
Feb 26, 8 AM $ 0.00544
-7.53%
$ 50,378 $ 28,928
Feb 26, 7 AM $ 0.00589
+7.02%
$ 54,479 $ 7,036
Feb 26, 6 AM $ 0.0054
+1.89%
$ 49,981 $ 23,175
Feb 26, 5 AM $ 0.0053
-1.85%
$ 49,055 $ 23,798
Feb 26, 4 AM $ 0.0055
-1.79%
$ 50,906 $ 24,636
Feb 26, 3 AM $ 0.0053
-9.96%
$ 49,055 $ 24,065
Feb 26, 2 AM $ 0.00589
-0.24%
$ 54,479 $ 7,225
Feb 26, 1 AM $ 0.0054
-6.90%
$ 49,981 $ 27,421
Feb 26, 12 AM $ 0.0057
-0.40%
$ 52,757 $ 27,918
Feb 25, 11 PM $ 0.0058
-4.11%
$ 53,726 $ 36,602
Feb 25, 10 PM $ 0.00605
+16.42%
$ 56,032 $ 38,692
Feb 25, 9 PM $ 0.0052
+0.00%
$ 48,130 $ 28,233
Feb 25, 8 PM $ 0.00531
+2.17%
$ 49,174 $ 36,749
Feb 25, 7 PM $ 0.0052
+0.00%
$ 48,130 $ 31,702
Feb 25, 6 PM $ 0.0053
+1.93%
$ 49,059 $ 39,569
Feb 25, 5 PM $ 0.0052
-9.22%
$ 48,130 $ 34,337
Feb 25, 2 PM $ 0.0066
-4.35%
$ 61,088 $ 50,580
Feb 25, 1 PM $ 0.0068
+3.03%
$ 62,939 $ 51,431
Feb 25, 12 PM $ 0.0066
-4.35%
$ 61,088 $ 49,747
Feb 25, 11 AM $ 0.0069
+2.99%
$ 63,864 $ 51,550
Feb 25, 10 AM $ 0.00644
+5.70%
$ 59,626 $ 53,896
Feb 25, 9 AM $ 0.00618
+0.09%
$ 57,217 $ 52,428
Feb 25, 8 AM $ 0.00618
-0.03%
$ 57,164 $ 51,836
Feb 25, 7 AM $ 0.00618
+0.02%
$ 57,180 $ 52,318
Feb 25, 6 AM $ 0.00609
+1.38%
$ 56,395 $ 50,988
Feb 25, 5 AM $ 0.00609
-1.34%
$ 56,394 $ 50,748
Feb 25, 4 AM $ 0.00618
+2.75%
$ 57,160 $ 49,681
Feb 25, 3 AM $ 0.00601
-1.33%
$ 55,631 $ 47,910
Feb 25, 2 AM $ 0.00617
+1.35%
$ 57,143 $ 47,752
Feb 25, 1 AM $ 0.00609
+0.02%
$ 56,380 $ 47,511
Feb 25, 12 AM $ 0.00609
-1.52%
$ 56,371 $ 46,501
Feb 24, 11 PM $ 0.00602
-7.31%
$ 55,761 $ 45,043