Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunkCoin Historical Data

JKC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 1 AM $0.01
-0.14%
$92,807 $4,564
Aug 11, 12 AM $0.01
-0.20%
$92,936 $4,623
Aug 10, 11 PM $0.0101
-1.06%
$93,122 $4,627
Aug 10, 10 PM $0.0102
+0.66%
$94,686 $4,484
Aug 10, 9 PM $0.0101
-0.34%
$93,695 $4,423
Aug 10, 8 PM $0.0102
+0.89%
$94,454 $4,398
Aug 10, 7 PM $0.0101
+0.18%
$93,621 $4,378
Aug 10, 6 PM $0.0102
+0.26%
$94,399 $4,371
Aug 10, 5 PM $0.0101
+0.42%
$93,566 $4,353
Aug 10, 4 PM $0.0101
+1.14%
$93,177 $4,342
Aug 10, 3 PM $0.00985
-0.97%
$91,169 $4,310
Aug 10, 2 PM $0.01
+0.83%
$92,520 $4,296
Aug 10, 1 PM $0.00982
-0.24%
$90,900 $4,280
Aug 10, 12 PM $0.00984
+0.16%
$91,122 $4,265
Aug 10, 11 AM $0.00973
+0.39%
$90,076 $4,245
Aug 10, 10 AM $0.00979
+0.17%
$90,660 $4,251
Aug 10, 9 AM $0.00978
-0.87%
$90,502 $4,256
Aug 10, 8 AM $0.00986
-1.44%
$91,298 $4,256
Aug 10, 7 AM $0.00991
-0.37%
$91,705 $4,264
Aug 10, 6 AM $0.00995
-0.68%
$92,048 $4,253
Aug 10, 5 AM $0.00982
-0.73%
$90,845 $4,212
Aug 10, 4 AM $0.00989
-0.54%
$91,511 $4,178
Aug 10, 3 AM $0.00988
+0.07%
$91,400 $4,133
Aug 10, 2 AM $0.00987
+0.46%
$91,345 $4,075
Aug 10, 1 AM $0.00982
+0.60%
$90,928 $4,017
Aug 10, 12 AM $0.00976
+0.98%
$90,382 $3,974
Aug 9, 11 PM $0.00967
-1.63%
$89,503 $3,978
Aug 9, 10 PM $0.00973
-0.22%
$90,076 $4,122
Aug 9, 9 PM $0.00985
-1.12%
$91,178 $4,198
Aug 9, 8 PM $0.00996
-0.91%
$92,224 $4,262
Aug 9, 7 PM $0.0101
+0.19%
$93,075 $4,365
Aug 9, 6 PM $0.01
-1.29%
$92,899 $4,463
Aug 9, 5 PM $0.0101
-0.09%
$93,168 $4,553
Aug 9, 4 PM $0.0101
-1.52%
$93,251 $4,639
Aug 9, 3 PM $0.0102
-1.48%
$94,695 $4,771
Aug 9, 2 PM $0.0104
+0.89%
$96,120 $4,910
Aug 9, 1 PM $0.0103
-0.82%
$95,269 $5,038
Aug 9, 12 PM $0.0104
+2.58%
$96,056 $5,169
Aug 9, 11 AM $0.0103
-0.68%
$95,547 $5,316
Aug 9, 10 AM $0.0106
+1.31%
$98,157 $5,419
Aug 9, 9 AM $0.0106
-1.68%
$98,490 $5,472
Aug 9, 8 AM $0.0108
+1.48%
$100,174 $5,521
Aug 9, 7 AM $0.0109
-0.06%
$100,646 $5,575
Aug 9, 6 AM $0.0108
-1.13%
$99,702 $5,619
Aug 9, 5 AM $0.011
-0.54%
$101,794 $5,644
Aug 9, 4 AM $0.0111
+1.34%
$102,350 $5,664
Aug 9, 3 AM $0.0109
-2.07%
$101,007 $5,703
Aug 9, 2 AM $0.0111
+1.76%
$103,173 $5,762
Aug 9, 1 AM $0.011
-2.07%
$101,387 $5,785
Aug 9, 12 AM $0.0112
-0.27%
$103,488 $5,778