JunkCoin Historical Data

JKC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.00897
-0.48%
$ 82,977 $ 6,254
Jun 1, 5 PM $ 0.00901
+0.00%
$ 83,375 $ 6,220
Jun 1, 12 PM $ 0.00941
+0.00%
$ 87,105 $ 3,455
Jun 1, 11 AM $ 0.00941
+0.00%
$ 87,105 $ 3,455
Jun 1, 10 AM $ 0.00941
+0.00%
$ 87,105 $ 3,456
Jun 1, 9 AM $ 0.00941
-0.23%
$ 87,105 $ 3,459
Jun 1, 8 AM $ 0.00946
-0.03%
$ 87,522 $ 3,462
Jun 1, 7 AM $ 0.00946
-1.08%
$ 87,550 $ 3,454
Jun 1, 6 AM $ 0.00956
+0.19%
$ 88,503 $ 3,423
Jun 1, 5 AM $ 0.0096
-0.25%
$ 88,827 $ 3,416
Jun 1, 4 AM $ 0.00959
-0.18%
$ 88,734 $ 3,409
Jun 1, 3 AM $ 0.0096
-0.28%
$ 88,892 $ 3,438
Jun 1, 2 AM $ 0.00963
-0.06%
$ 89,142 $ 3,454
Jun 1, 1 AM $ 0.00964
+0.22%
$ 89,197 $ 3,491
Jun 1, 12 AM $ 0.00962
-0.17%
$ 89,003 $ 3,522
May 31, 11 PM $ 0.00963
+0.00%
$ 89,151 $ 3,532
May 31, 10 PM $ 0.00963
-0.06%
$ 89,151 $ 3,540
May 31, 9 PM $ 0.00964
+0.00%
$ 89,206 $ 3,630
May 31, 8 PM $ 0.00964
-0.11%
$ 89,206 $ 3,631
May 31, 7 PM $ 0.00965
+0.00%
$ 89,308 $ 3,635
May 31, 6 PM $ 0.00965
+0.00%
$ 89,308 $ 3,637
May 31, 5 PM $ 0.00965
+0.00%
$ 89,308 $ 3,899
May 31, 4 PM $ 0.00965
+0.00%
$ 89,308 $ 3,880
May 31, 3 PM $ 0.00965
+0.00%
$ 89,308 $ 3,949
May 31, 2 PM $ 0.00965
+0.06%
$ 89,308 $ 3,887
May 31, 1 PM $ 0.00964
+0.00%
$ 89,253 $ 3,855
May 31, 12 PM $ 0.00964
+0.00%
$ 89,253 $ 3,791
May 31, 11 AM $ 0.00964
+0.00%
$ 89,253 $ 16,114
May 31, 10 AM $ 0.00964
+0.00%
$ 89,253 $ 16,119
May 31, 9 AM $ 0.00964
+0.00%
$ 89,253 $ 16,123
May 31, 8 AM $ 0.00964
+0.00%
$ 89,253 $ 16,128
May 31, 7 AM $ 0.00964
+0.00%
$ 89,253 $ 16,133
May 31, 6 AM $ 0.00964
+0.06%
$ 89,253 $ 16,139
May 31, 5 AM $ 0.00964
-0.34%
$ 89,197 $ 16,134
May 31, 4 AM $ 0.00967
+0.00%
$ 89,503 $ 16,132
May 31, 3 AM $ 0.00967
+0.00%
$ 89,503 $ 16,095
May 31, 2 AM $ 0.00968
+0.13%
$ 89,623 $ 16,114
May 31, 1 AM $ 0.00967
+0.76%
$ 89,503 $ 16,124
May 31, 12 AM $ 0.00961
+0.14%
$ 88,984 $ 16,098
May 30, 6 PM $ 0.0109
+0.00%
$ 101,267 $ 15,692
May 30, 5 PM $ 0.0109
-0.90%
$ 101,267 $ 15,736
May 30, 4 PM $ 0.0104
+0.00%
$ 96,278 $ 15,776
May 30, 3 PM $ 0.0104
+1.48%
$ 96,278 $ 16,085
May 30, 2 PM $ 0.0102
+0.00%
$ 94,871 $ 16,099
May 30, 1 PM $ 0.0102
+0.75%
$ 94,871 $ 16,312
May 30, 12 PM $ 0.0102
+2.05%
$ 94,260 $ 16,314
May 30, 11 AM $ 0.00998
+0.00%
$ 92,363 $ 3,931
May 30, 10 AM $ 0.00998
+0.00%
$ 92,363 $ 3,876
May 30, 9 AM $ 0.00998
+0.00%
$ 92,363 $ 3,813
May 30, 8 AM $ 0.00998
+0.78%
$ 92,363 $ 3,747