JunkCoin Historical Data

JKC Page 26
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00998
+0.78%
$ 92,363 $ 3,747
May 30, 7 AM $ 0.0099
+0.00%
$ 91,650 $ 3,688
May 30, 6 AM $ 0.0099
+0.00%
$ 91,650 $ 3,626
May 30, 5 AM $ 0.0099
+0.00%
$ 91,650 $ 3,595
May 30, 4 AM $ 0.0099
+0.00%
$ 91,650 $ 3,601
May 30, 3 AM $ 0.0099
+0.04%
$ 91,650 $ 3,574
May 30, 2 AM $ 0.0099
+0.00%
$ 91,650 $ 3,480
May 30, 1 AM $ 0.0099
+0.00%
$ 91,650 $ 3,352
May 30, 12 AM $ 0.0099
-0.01%
$ 91,650 $ 3,231
May 29, 11 PM $ 0.0099
-0.13%
$ 91,659 $ 3,171
May 29, 10 PM $ 0.00992
+0.00%
$ 91,780 $ 2,707
May 29, 9 PM $ 0.00992
+0.00%
$ 91,780 $ 2,706
May 29, 8 PM $ 0.00992
+0.00%
$ 91,780 $ 2,713
May 29, 7 PM $ 0.00992
+0.00%
$ 91,780 $ 2,715
May 29, 6 PM $ 0.00992
-0.84%
$ 91,780 $ 2,718
May 29, 5 PM $ 0.01
+0.00%
$ 92,557 $ 2,676
May 29, 4 PM $ 0.01
+0.84%
$ 92,557 $ 2,514
May 29, 3 PM $ 0.00992
-0.49%
$ 91,789 $ 2,153
May 29, 2 PM $ 0.00997
-4.13%
$ 92,242 $ 2,139
May 29, 1 PM $ 0.0104
+0.00%
$ 96,213 $ 1,896
May 29, 12 PM $ 0.0104
+0.00%
$ 96,213 $ 1,895
May 29, 11 AM $ 0.0104
+0.28%
$ 96,213 $ 1,894
May 29, 10 AM $ 0.0104
-0.51%
$ 96,213 $ 1,882
May 29, 9 AM $ 0.0104
+0.00%
$ 96,704 $ 1,878
May 29, 8 AM $ 0.0104
+0.35%
$ 96,704 $ 1,877
May 29, 7 AM $ 0.0104
+0.00%
$ 96,370 $ 1,872
May 29, 6 AM $ 0.0104
+0.02%
$ 96,370 $ 1,870
May 29, 5 AM $ 0.0104
+2.02%
$ 96,352 $ 1,839
May 29, 4 AM $ 0.0102
-0.12%
$ 94,445 $ 1,768
May 29, 3 AM $ 0.0102
+0.00%
$ 94,556 $ 1,728
May 29, 2 AM $ 0.0102
+0.00%
$ 94,556 $ 1,711
May 29, 1 AM $ 0.0102
+0.00%
$ 94,556 $ 1,710
May 29, 12 AM $ 0.0102
+0.00%
$ 94,556 $ 1,710
May 28, 11 PM $ 0.0102
+0.00%
$ 94,556 $ 1,711
May 28, 10 PM $ 0.0102
-0.65%
$ 94,556 $ 1,712
May 28, 9 PM $ 0.0103
+0.00%
$ 95,176 $ 1,712
May 28, 8 PM $ 0.0103
+0.00%
$ 95,176 $ 1,712
May 28, 7 PM $ 0.0103
+0.00%
$ 95,176 $ 1,712
May 28, 6 PM $ 0.0103
+0.00%
$ 95,176 $ 1,711
May 28, 5 PM $ 0.0103
+0.00%
$ 95,176 $ 1,711
May 28, 4 PM $ 0.0103
+0.00%
$ 95,176 $ 1,711
May 28, 3 PM $ 0.0103
+0.00%
$ 95,176 $ 1,710
May 28, 2 PM $ 0.0103
+0.00%
$ 95,176 $ 1,732
May 28, 1 PM $ 0.0103
+0.00%
$ 95,176 $ 1,733
May 28, 12 PM $ 0.0103
+0.00%
$ 95,176 $ 1,733
May 28, 11 AM $ 0.0103
+0.00%
$ 95,176 $ 1,734
May 28, 10 AM $ 0.0103
+0.00%
$ 95,176 $ 1,739
May 28, 9 AM $ 0.0103
+0.00%
$ 95,176 $ 1,759
May 28, 8 AM $ 0.0103
-0.16%
$ 95,176 $ 1,791
May 28, 7 AM $ 0.0103
+0.00%
$ 95,324 $ 1,838