JunkCoin Historical Data

JKC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0079
+2.27%
$ 73,115 $ 58,339
Feb 20, 7 PM $ 0.00772
-1.12%
$ 71,488 $ 57,103
Feb 20, 6 PM $ 0.00772
-1.12%
$ 71,486 $ 57,636
Feb 20, 5 PM $ 0.00781
+0.00%
$ 72,298 $ 59,105
Feb 20, 4 PM $ 0.00781
+0.00%
$ 72,297 $ 59,897
Feb 20, 3 PM $ 0.0079
+1.13%
$ 73,115 $ 61,040
Feb 20, 2 PM $ 0.00781
+0.00%
$ 72,297 $ 62,680
Feb 20, 1 PM $ 0.0079
+0.00%
$ 73,115 $ 61,610
Feb 20, 12 PM $ 0.00772
+0.00%
$ 71,481 $ 61,400
Feb 20, 11 AM $ 0.00772
+0.01%
$ 71,483 $ 60,759
Feb 20, 10 AM $ 0.00781
-2.22%
$ 72,296 $ 62,103
Feb 20, 9 AM $ 0.00773
-2.22%
$ 71,503 $ 59,633
Feb 20, 8 AM $ 0.00808
+5.80%
$ 74,769 $ 61,225
Feb 20, 7 AM $ 0.00764
+0.00%
$ 70,669 $ 57,075
Feb 20, 6 AM $ 0.00764
+0.01%
$ 70,671 $ 56,662
Feb 20, 5 AM $ 0.00772
+1.15%
$ 71,480 $ 58,341
Feb 20, 4 AM $ 0.00764
-1.13%
$ 70,669 $ 57,422
Feb 20, 3 AM $ 0.00772
+0.00%
$ 71,477 $ 59,331
Feb 20, 2 AM $ 0.00772
+1.15%
$ 71,475 $ 59,733
Feb 20, 1 AM $ 0.00763
+0.00%
$ 70,660 $ 58,899
Feb 20, 12 AM $ 0.00763
+0.00%
$ 70,663 $ 58,712
Feb 19, 11 PM $ 0.00763
-1.11%
$ 70,660 $ 59,181
Feb 19, 10 PM $ 0.00763
-0.01%
$ 70,639 $ 58,910
Feb 19, 9 PM $ 0.00772
+0.00%
$ 71,457 $ 58,810
Feb 19, 8 PM $ 0.00772
+1.16%
$ 71,457 $ 58,906
Feb 19, 7 PM $ 0.00772
+1.14%
$ 71,452 $ 60,251
Feb 19, 6 PM $ 0.00772
+1.15%
$ 71,455 $ 59,409
Feb 19, 5 PM $ 0.00763
+0.00%
$ 70,640 $ 59,317
Feb 19, 4 PM $ 0.00763
+0.01%
$ 70,639 $ 59,089
Feb 19, 3 PM $ 0.00772
+1.18%
$ 71,464 $ 59,853
Feb 19, 2 PM $ 0.00772
+0.00%
$ 71,446 $ 59,625
Feb 19, 1 PM $ 0.00772
+0.01%
$ 71,444 $ 61,000
Feb 19, 12 PM $ 0.00772
+1.16%
$ 71,439 $ 62,867
Feb 19, 11 AM $ 0.00772
+0.00%
$ 71,439 $ 62,811
Feb 19, 10 AM $ 0.00772
+1.17%
$ 71,436 $ 63,775
Feb 19, 9 AM $ 0.00772
+0.00%
$ 71,433 $ 64,883
Feb 19, 8 AM $ 0.00772
+0.00%
$ 71,430 $ 66,198
Feb 19, 7 AM $ 0.00763
-1.16%
$ 70,603 $ 66,029
Feb 19, 6 AM $ 0.00772
+0.14%
$ 71,431 $ 65,625
Feb 19, 5 AM $ 0.00771
+0.00%
$ 71,330 $ 64,625
Feb 19, 4 AM $ 0.00771
+1.16%
$ 71,331 $ 63,543
Feb 19, 3 AM $ 0.00762
+0.00%
$ 70,509 $ 62,595
Feb 19, 2 AM $ 0.00762
-0.04%
$ 70,513 $ 62,397
Feb 19, 1 AM $ 0.00771
+0.92%
$ 71,361 $ 63,738
Feb 19, 12 AM $ 0.00764
+0.41%
$ 70,710 $ 62,218
Feb 18, 11 PM $ 0.00761
-0.03%
$ 70,422 $ 60,553
Feb 18, 10 PM $ 0.0077
+1.17%
$ 71,244 $ 60,637
Feb 18, 9 PM $ 0.0077
+0.00%
$ 71,240 $ 59,954
Feb 18, 8 PM $ 0.00761
-1.15%
$ 70,422 $ 58,731
Feb 18, 7 PM $ 0.00761
+0.00%
$ 70,425 $ 56,864