JunkCoin Historical Data

JKC Page 28
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0101
+0.00%
$ 93,668 $ 1,828
May 26, 3 AM $ 0.0101
+0.00%
$ 93,668 $ 1,829
May 26, 2 AM $ 0.0101
+0.00%
$ 93,668 $ 1,830
May 26, 1 AM $ 0.0101
+0.00%
$ 93,668 $ 1,939
May 26, 12 AM $ 0.0101
+0.00%
$ 93,668 $ 1,941
May 25, 11 PM $ 0.0101
+0.00%
$ 93,668 $ 1,943
May 25, 10 PM $ 0.0101
+0.00%
$ 93,668 $ 1,944
May 25, 9 PM $ 0.0101
+0.00%
$ 93,668 $ 1,945
May 25, 8 PM $ 0.0101
+0.21%
$ 93,668 $ 1,948
May 25, 7 PM $ 0.0101
+0.00%
$ 93,668 $ 1,950
May 25, 6 PM $ 0.0101
+0.09%
$ 93,668 $ 1,954
May 25, 5 PM $ 0.0101
-0.09%
$ 93,584 $ 1,961
May 25, 4 PM $ 0.0101
+0.00%
$ 93,668 $ 1,958
May 25, 3 PM $ 0.0101
+0.00%
$ 93,668 $ 1,948
May 25, 2 PM $ 0.0101
+0.00%
$ 93,668 $ 1,947
May 25, 1 PM $ 0.0101
-1.42%
$ 93,668 $ 1,942
May 25, 12 PM $ 0.0103
+0.00%
$ 95,019 $ 1,936
May 25, 11 AM $ 0.0103
+0.00%
$ 95,019 $ 1,903
May 25, 10 AM $ 0.0103
+0.00%
$ 95,019 $ 1,902
May 25, 9 AM $ 0.0103
+0.00%
$ 95,019 $ 1,902
May 25, 8 AM $ 0.0103
-0.11%
$ 95,019 $ 1,903
May 25, 7 AM $ 0.0103
+0.00%
$ 95,121 $ 1,904
May 25, 6 AM $ 0.0103
+0.00%
$ 95,121 $ 1,898
May 25, 5 AM $ 0.0103
+0.00%
$ 95,121 $ 1,899
May 25, 4 AM $ 0.0103
+0.00%
$ 95,121 $ 1,899
May 25, 3 AM $ 0.0103
-0.05%
$ 95,121 $ 1,961
May 25, 2 AM $ 0.0103
-0.50%
$ 95,167 $ 2,100
May 25, 1 AM $ 0.0103
+0.00%
$ 95,648 $ 1,996
May 25, 12 AM $ 0.0103
+0.00%
$ 95,648 $ 1,998
May 24, 11 PM $ 0.0103
+0.00%
$ 95,648 $ 2,001
May 24, 10 PM $ 0.0103
+0.00%
$ 95,648 $ 2,005
May 24, 9 PM $ 0.0103
+0.00%
$ 95,648 $ 2,007
May 24, 8 PM $ 0.0103
+0.00%
$ 95,648 $ 2,012
May 24, 7 PM $ 0.0103
+0.00%
$ 95,648 $ 2,015
May 24, 6 PM $ 0.0103
+0.00%
$ 95,648 $ 2,019
May 24, 5 PM $ 0.0103
+0.00%
$ 95,648 $ 2,026
May 24, 4 PM $ 0.0103
+0.00%
$ 95,648 $ 2,037
May 24, 3 PM $ 0.0103
+0.00%
$ 95,648 $ 2,062
May 24, 2 PM $ 0.0103
+0.00%
$ 95,648 $ 2,077
May 24, 1 PM $ 0.0103
+0.00%
$ 95,648 $ 2,079
May 24, 12 PM $ 0.0103
+0.00%
$ 95,648 $ 2,085
May 24, 11 AM $ 0.0103
+0.00%
$ 95,648 $ 2,089
May 24, 10 AM $ 0.0103
+0.00%
$ 95,648 $ 2,093
May 24, 9 AM $ 0.0103
+0.00%
$ 95,648 $ 2,096
May 24, 8 AM $ 0.0103
+0.00%
$ 95,648 $ 2,099
May 24, 7 AM $ 0.0103
+0.00%
$ 95,648 $ 2,102
May 24, 6 AM $ 0.0103
+0.00%
$ 95,648 $ 2,105
May 24, 5 AM $ 0.0103
+0.00%
$ 95,648 $ 2,107
May 24, 4 AM $ 0.0103
-0.20%
$ 95,648 $ 2,110
May 24, 3 AM $ 0.0108
+0.00%
$ 99,610 $ 1,916