JunkCoin Historical Data

JKC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.00761
+0.00%
$ 70,425 $ 56,864
Feb 18, 6 PM $ 0.00761
-1.09%
$ 70,423 $ 58,361
Feb 18, 5 PM $ 0.00769
+0.00%
$ 71,199 $ 59,083
Feb 18, 4 PM $ 0.00769
+0.04%
$ 71,198 $ 58,663
Feb 18, 3 PM $ 0.0077
+0.08%
$ 71,229 $ 58,678
Feb 18, 2 PM $ 0.00769
+1.04%
$ 71,170 $ 58,053
Feb 18, 1 PM $ 0.0077
-0.10%
$ 71,251 $ 56,364
Feb 18, 12 PM $ 0.00771
+1.14%
$ 71,321 $ 52,859
Feb 18, 11 AM $ 0.00762
+0.10%
$ 70,519 $ 52,012
Feb 18, 10 AM $ 0.00761
-4.36%
$ 70,450 $ 50,410
Feb 18, 9 AM $ 0.00805
+0.01%
$ 74,469 $ 53,058
Feb 18, 8 AM $ 0.00805
+0.11%
$ 74,536 $ 53,476
Feb 18, 7 AM $ 0.00797
-1.02%
$ 73,722 $ 52,462
Feb 18, 6 AM $ 0.00805
-0.01%
$ 74,485 $ 52,951
Feb 18, 5 AM $ 0.00805
+0.01%
$ 74,490 $ 53,515
Feb 18, 4 AM $ 0.00804
+0.72%
$ 74,421 $ 53,264
Feb 18, 3 AM $ 0.00798
-1.02%
$ 73,880 $ 52,354
Feb 18, 2 AM $ 0.00798
-1.08%
$ 73,882 $ 52,183
Feb 18, 1 AM $ 0.00798
+0.00%
$ 73,882 $ 51,268
Feb 18, 12 AM $ 0.00807
+1.09%
$ 74,682 $ 51,608
Feb 17, 11 PM $ 0.00798
-1.07%
$ 73,879 $ 50,714
Feb 17, 10 PM $ 0.00798
+0.00%
$ 73,876 $ 50,003
Feb 17, 9 PM $ 0.00798
-1.07%
$ 73,876 $ 49,946
Feb 17, 8 PM $ 0.00798
-0.07%
$ 73,877 $ 50,255
Feb 17, 7 PM $ 0.00799
-1.06%
$ 73,930 $ 49,833
Feb 17, 6 PM $ 0.00807
+0.01%
$ 74,722 $ 49,379
Feb 17, 5 PM $ 0.00799
+0.16%
$ 73,925 $ 47,865
Feb 17, 4 PM $ 0.00797
-1.35%
$ 73,804 $ 47,247
Feb 17, 3 PM $ 0.00808
+1.19%
$ 74,814 $ 47,100
Feb 17, 2 PM $ 0.00799
+0.08%
$ 73,936 $ 47,645
Feb 17, 1 PM $ 0.00798
-1.05%
$ 73,873 $ 47,436
Feb 17, 12 PM $ 0.00798
+0.00%
$ 73,870 $ 48,266
Feb 17, 11 AM $ 0.00798
+0.00%
$ 73,873 $ 49,553
Feb 17, 10 AM $ 0.00807
+0.13%
$ 74,662 $ 50,397
Feb 17, 9 AM $ 0.00806
+0.70%
$ 74,567 $ 49,085
Feb 17, 8 AM $ 0.00801
-1.05%
$ 74,128 $ 47,946
Feb 17, 7 AM $ 0.008
-1.16%
$ 74,040 $ 48,814
Feb 17, 6 AM $ 0.008
-1.17%
$ 74,040 $ 48,808
Feb 17, 5 AM $ 0.00801
-1.06%
$ 74,124 $ 48,956
Feb 17, 4 AM $ 0.00809
+1.07%
$ 74,915 $ 50,907
Feb 17, 3 AM $ 0.00801
+0.00%
$ 74,120 $ 51,800
Feb 17, 2 AM $ 0.00801
+0.00%
$ 74,124 $ 50,711
Feb 17, 1 AM $ 0.00801
-1.20%
$ 74,125 $ 50,796
Feb 17, 12 AM $ 0.00812
+1.05%
$ 75,142 $ 49,770
Feb 16, 11 PM $ 0.00812
+1.05%
$ 75,141 $ 50,036
Feb 16, 10 PM $ 0.00812
+1.48%
$ 75,144 $ 49,236
Feb 16, 8 PM $ 0.0074
+0.00%
$ 68,492 $ 38,290
Feb 16, 7 PM $ 0.0075
-2.60%
$ 69,418 $ 37,833
Feb 16, 6 PM $ 0.0077
+0.00%
$ 71,269 $ 37,587
Feb 16, 5 PM $ 0.0075
-2.13%
$ 69,418 $ 37,308