JunkCoin Historical Data

JKC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0075
-2.13%
$ 69,418 $ 37,308
Feb 16, 4 PM $ 0.00766
+2.17%
$ 70,925 $ 45,838
Feb 16, 3 PM $ 0.0075
+1.34%
$ 69,410 $ 45,020
Feb 16, 2 PM $ 0.00749
-1.32%
$ 69,370 $ 44,112
Feb 16, 1 PM $ 0.00743
-2.27%
$ 68,801 $ 44,346
Feb 16, 12 PM $ 0.00761
-1.03%
$ 70,428 $ 45,423
Feb 16, 11 AM $ 0.00744
-1.11%
$ 68,848 $ 43,783
Feb 16, 10 AM $ 0.00744
+0.13%
$ 68,858 $ 43,460
Feb 16, 9 AM $ 0.0076
+0.00%
$ 70,303 $ 44,295
Feb 16, 8 AM $ 0.00751
-0.17%
$ 69,536 $ 43,067
Feb 16, 7 AM $ 0.00761
+1.10%
$ 70,417 $ 42,461
Feb 16, 6 AM $ 0.00761
+0.00%
$ 70,416 $ 43,534
Feb 16, 5 AM $ 0.00761
-3.13%
$ 70,419 $ 42,417
Feb 16, 4 AM $ 0.00785
+0.20%
$ 72,690 $ 42,110
Feb 16, 3 AM $ 0.00757
+0.00%
$ 70,029 $ 7,623
Feb 16, 2 AM $ 0.0072
-1.37%
$ 66,641 $ 30,935
Feb 16, 1 AM $ 0.0073
+0.00%
$ 67,567 $ 30,458
Feb 16, 12 AM $ 0.0073
+0.00%
$ 67,567 $ 30,994
Feb 15, 11 PM $ 0.0073
-1.35%
$ 67,567 $ 32,350
Feb 15, 10 PM $ 0.0074
+1.37%
$ 68,492 $ 32,186
Feb 15, 9 PM $ 0.0074
-1.33%
$ 68,492 $ 31,629
Feb 15, 8 PM $ 0.0075
+5.63%
$ 69,418 $ 33,509
Feb 15, 7 PM $ 0.0073
+2.82%
$ 67,567 $ 31,569
Feb 15, 6 PM $ 0.0073
+0.00%
$ 67,567 $ 31,329
Feb 15, 5 PM $ 0.0073
+2.82%
$ 67,567 $ 32,188
Feb 15, 4 PM $ 0.0071
-2.74%
$ 65,715 $ 30,710
Feb 15, 3 PM $ 0.0073
+1.39%
$ 67,567 $ 30,502
Feb 15, 2 PM $ 0.0071
+0.00%
$ 65,715 $ 30,205
Feb 15, 1 PM $ 0.0072
-0.52%
$ 66,641 $ 30,034
Feb 15, 12 PM $ 0.00724
+0.52%
$ 66,988 $ 35,800
Feb 15, 11 AM $ 0.0071
-0.44%
$ 65,715 $ 28,606
Feb 15, 10 AM $ 0.00721
+0.00%
$ 66,742 $ 35,240
Feb 15, 9 AM $ 0.00729
-3.41%
$ 67,482 $ 35,692
Feb 15, 8 AM $ 0.00731
+2.31%
$ 67,618 $ 35,686
Feb 15, 7 AM $ 0.00714
+0.01%
$ 66,117 $ 34,684
Feb 15, 6 AM $ 0.00714
+3.54%
$ 66,123 $ 33,893
Feb 15, 5 AM $ 0.00699
-1.13%
$ 64,728 $ 33,740
Feb 15, 4 AM $ 0.00715
-0.01%
$ 66,221 $ 35,221
Feb 15, 3 AM $ 0.00708
+2.07%
$ 65,507 $ 35,731
Feb 15, 2 AM $ 0.00686
+1.05%
$ 63,458 $ 36,028
Feb 15, 1 AM $ 0.00679
-0.03%
$ 62,812 $ 36,292
Feb 15, 12 AM $ 0.00694
+2.47%
$ 64,222 $ 36,267
Feb 14, 11 PM $ 0.00692
+3.36%
$ 64,055 $ 35,623
Feb 14, 10 PM $ 0.0067
+0.01%
$ 61,974 $ 34,728
Feb 14, 9 PM $ 0.00684
+1.16%
$ 63,348 $ 36,203
Feb 14, 8 PM $ 0.00677
-1.10%
$ 62,620 $ 36,360
Feb 14, 7 PM $ 0.00677
-1.11%
$ 62,673 $ 38,250
Feb 14, 6 PM $ 0.00692
+2.16%
$ 64,030 $ 40,483
Feb 14, 5 PM $ 0.00677
+1.25%
$ 62,675 $ 41,173
Feb 14, 4 PM $ 0.00677
-1.05%
$ 62,653 $ 40,805