JunkCoin Historical Data

JKC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.00831
+0.24%
$ 76,952 $ 4,044
Jul 14, 3 AM $ 0.00829
+0.00%
$ 76,767 $ 4,087
Jul 14, 2 AM $ 0.00829
+0.00%
$ 76,767 $ 4,150
Jul 14, 1 AM $ 0.00829
+3.36%
$ 76,767 $ 4,232
Jul 14, 12 AM $ 0.00802
-1.28%
$ 74,268 $ 4,304
Jul 13, 11 PM $ 0.00813
-0.34%
$ 75,230 $ 4,402
Jul 13, 10 PM $ 0.00816
-0.61%
$ 75,489 $ 4,475
Jul 13, 9 PM $ 0.00821
-0.88%
$ 75,952 $ 4,555
Jul 13, 8 PM $ 0.00828
-0.65%
$ 76,628 $ 4,622
Jul 13, 7 PM $ 0.00833
-1.15%
$ 77,128 $ 4,685
Jul 13, 6 PM $ 0.00826
-2.33%
$ 76,471 $ 4,733
Jul 13, 5 PM $ 0.00839
-1.43%
$ 77,609 $ 4,762
Jul 13, 4 PM $ 0.00844
+1.22%
$ 78,081 $ 4,792
Jul 13, 3 PM $ 0.00842
-0.28%
$ 77,896 $ 4,817
Jul 13, 2 PM $ 0.00834
+0.54%
$ 77,230 $ 4,849
Jul 13, 1 PM $ 0.00847
+0.59%
$ 78,368 $ 4,877
Jul 13, 12 PM $ 0.00847
+0.97%
$ 78,377 $ 4,926
Jul 13, 11 AM $ 0.00845
-2.38%
$ 78,201 $ 4,956
Jul 13, 10 AM $ 0.00871
-1.38%
$ 80,599 $ 4,966
Jul 13, 9 AM $ 0.00889
+1.07%
$ 82,320 $ 4,996
Jul 13, 8 AM $ 0.00885
-1.25%
$ 81,885 $ 5,094
Jul 13, 7 AM $ 0.00903
-0.06%
$ 83,551 $ 5,140
Jul 13, 6 AM $ 0.00915
+1.22%
$ 84,736 $ 5,177
Jul 13, 5 AM $ 0.00912
+1.44%
$ 84,384 $ 5,238
Jul 13, 4 AM $ 0.00892
+1.48%
$ 82,524 $ 5,274
Jul 13, 3 AM $ 0.00887
+0.33%
$ 82,135 $ 5,339
Jul 13, 2 AM $ 0.00864
+1.40%
$ 79,969 $ 5,453
Jul 13, 1 AM $ 0.00852
-2.32%
$ 78,868 $ 5,559
Jul 13, 12 AM $ 0.00847
+1.84%
$ 78,359 $ 5,679
Jul 12, 11 PM $ 0.0084
+1.21%
$ 77,720 $ 5,718
Jul 12, 10 PM $ 0.00836
+0.86%
$ 77,405 $ 5,754
Jul 12, 9 PM $ 0.00822
+2.53%
$ 76,128 $ 5,821
Jul 12, 8 PM $ 0.00826
-1.60%
$ 76,461 $ 5,838
Jul 12, 7 PM $ 0.00823
+1.26%
$ 76,165 $ 5,910
Jul 12, 6 PM $ 0.00829
-2.58%
$ 76,758 $ 5,972
Jul 12, 5 PM $ 0.00826
+1.26%
$ 76,480 $ 6,030
Jul 12, 4 PM $ 0.00816
+1.23%
$ 75,527 $ 6,079
Jul 12, 3 PM $ 0.00837
-1.85%
$ 77,507 $ 6,122
Jul 12, 2 PM $ 0.0083
+1.65%
$ 76,841 $ 6,177
Jul 12, 1 PM $ 0.00825
-3.45%
$ 76,360 $ 6,292
Jul 12, 12 PM $ 0.00837
+2.01%
$ 77,433 $ 6,398
Jul 12, 11 AM $ 0.0082
+0.38%
$ 75,906 $ 6,496
Jul 12, 10 AM $ 0.00834
+0.37%
$ 77,165 $ 6,572
Jul 12, 9 AM $ 0.00831
+2.04%
$ 76,878 $ 6,667
Jul 12, 8 AM $ 0.0081
-0.43%
$ 74,962 $ 6,743
Jul 12, 7 AM $ 0.00822
-0.63%
$ 76,054 $ 6,783
Jul 12, 6 AM $ 0.00827
-0.65%
$ 76,535 $ 6,827
Jul 12, 5 AM $ 0.0084
-0.63%
$ 77,739 $ 6,832
Jul 12, 4 AM $ 0.0085
-1.48%
$ 78,692 $ 6,865
Jul 12, 3 AM $ 0.00868
-1.90%
$ 80,358 $ 6,917