Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JunkCoin Historical Data

JKC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 PM $0.00951
-1.57%
$88,012 $6,627
Jul 31, 2 PM $0.00962
+1.42%
$89,003 $6,719
Jul 31, 1 PM $0.00949
-1.15%
$87,874 $6,780
Jul 31, 12 PM $0.0097
+2.86%
$89,790 $6,893
Jul 31, 11 AM $0.00953
-0.70%
$88,161 $6,948
Jul 31, 10 AM $0.00969
-1.14%
$89,669 $6,997
Jul 31, 9 AM $0.0099
+2.90%
$91,613 $7,034
Jul 31, 8 AM $0.00972
-0.27%
$89,928 $7,069
Jul 31, 7 AM $0.00984
+0.88%
$91,067 $7,099
Jul 31, 6 AM $0.00985
+1.81%
$91,169 $7,098
Jul 31, 5 AM $0.00977
+2.74%
$90,428 $7,101
Jul 31, 4 AM $0.0098
+3.40%
$90,715 $7,066
Jul 31, 3 AM $0.00958
+1.41%
$88,633 $7,192
Jul 31, 2 AM $0.00954
+0.64%
$88,290 $7,181
Jul 31, 1 AM $0.00976
+5.16%
$90,382 $7,167
Jul 31, 12 AM $0.00957
+2.76%
$88,586 $7,123
Jul 30, 11 PM $0.0096
+0.76%
$88,845 $7,077
Jul 30, 10 PM $0.00953
+0.74%
$88,179 $7,027
Jul 30, 9 PM $0.00936
-0.83%
$86,661 $6,923
Jul 30, 8 PM $0.00954
+0.58%
$88,272 $6,875
Jul 30, 7 PM $0.00958
+0.64%
$88,633 $6,846
Jul 30, 6 PM $0.00961
+1.36%
$88,947 $6,795
Jul 30, 5 PM $0.00958
-1.01%
$88,633 $6,782
Jul 30, 4 PM $0.00969
+0.95%
$89,688 $6,744
Jul 30, 3 PM $0.00961
+0.07%
$88,920 $6,727
Jul 30, 2 PM $0.00932
-2.77%
$86,282 $6,682
Jul 30, 1 PM $0.00932
-0.25%
$86,282 $6,732
Jul 30, 12 PM $0.00937
-0.96%
$86,717 $6,683
Jul 30, 11 AM $0.00949
+2.05%
$87,855 $6,766
Jul 30, 10 AM $0.00933
+2.25%
$86,346 $6,801
Jul 30, 9 AM $0.0094
+3.52%
$87,041 $6,875
Jul 30, 8 AM $0.00944
+1.69%
$87,355 $6,918
Jul 30, 7 AM $0.00937
+1.01%
$86,763 $6,897
Jul 30, 6 AM $0.00937
-0.26%
$86,754 $6,913
Jul 30, 5 AM $0.0093
+0.27%
$86,106 $6,911
Jul 30, 4 AM $0.00937
+2.23%
$86,735 $6,958
Jul 30, 3 AM $0.00926
+2.13%
$85,699 $6,838
Jul 30, 2 AM $0.00916
+0.41%
$84,764 $6,872
Jul 30, 1 AM $0.00921
+0.74%
$85,282 $6,898
Jul 30, 12 AM $0.00933
+1.45%
$86,374 $6,908
Jul 29, 11 PM $0.00936
+0.06%
$86,596 $6,927
Jul 29, 10 PM $0.00927
-2.39%
$85,791 $6,952
Jul 29, 9 PM $0.00942
-2.58%
$87,207 $6,964
Jul 29, 8 PM $0.00939
-1.39%
$86,930 $6,978
Jul 29, 7 PM $0.00954
-0.30%
$88,309 $6,985
Jul 29, 6 PM $0.00967
+2.12%
$89,466 $6,999
Jul 29, 5 PM $0.00964
+1.11%
$89,216 $7,036
Jul 29, 4 PM $0.00956
-0.35%
$88,512 $7,034
Jul 29, 3 PM $0.00962
-0.07%
$89,012 $7,057
Jul 29, 2 PM $0.0098
+1.82%
$90,697 $7,357