JunkCoin Historical Data

JKC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.00768
-0.02%
$ 71,069 $ 61,067
Feb 12, 6 AM $ 0.00768
+2.37%
$ 71,082 $ 60,960
Feb 12, 5 AM $ 0.00768
+2.39%
$ 71,084 $ 61,481
Feb 12, 4 AM $ 0.00768
+2.37%
$ 71,069 $ 60,996
Feb 12, 3 AM $ 0.00759
+2.39%
$ 70,246 $ 59,892
Feb 12, 2 AM $ 0.00768
+0.00%
$ 71,067 $ 59,861
Feb 12, 1 AM $ 0.00768
+0.09%
$ 71,068 $ 59,951
Feb 12, 12 AM $ 0.00767
+2.37%
$ 71,005 $ 57,303
Feb 11, 11 PM $ 0.00758
+1.18%
$ 70,180 $ 57,101
Feb 11, 10 PM $ 0.00749
+0.00%
$ 69,360 $ 56,519
Feb 11, 9 PM $ 0.00758
-1.15%
$ 70,176 $ 55,937
Feb 11, 8 PM $ 0.00767
+1.17%
$ 70,995 $ 55,060
Feb 11, 7 PM $ 0.00758
+0.00%
$ 70,174 $ 55,244
Feb 11, 6 PM $ 0.00758
+0.01%
$ 70,173 $ 54,925
Feb 11, 5 PM $ 0.00758
+1.23%
$ 70,168 $ 53,575
Feb 11, 4 PM $ 0.00757
+2.55%
$ 70,102 $ 52,542
Feb 11, 3 PM $ 0.00739
-3.57%
$ 68,359 $ 52,586
Feb 11, 2 PM $ 0.00766
+1.17%
$ 70,892 $ 51,977
Feb 11, 1 PM $ 0.00757
+1.17%
$ 70,074 $ 51,249
Feb 11, 12 PM $ 0.00757
-1.12%
$ 70,066 $ 50,737
Feb 11, 11 AM $ 0.00766
+0.97%
$ 70,858 $ 51,048
Feb 11, 10 AM $ 0.00741
-1.13%
$ 69,381 $ 48,098
Feb 11, 9 AM $ 0.00758
-1.08%
$ 70,155 $ 47,916
Feb 11, 8 AM $ 0.00767
+2.26%
$ 70,947 $ 47,033
Feb 11, 7 AM $ 0.0075
+0.00%
$ 69,378 $ 44,584
Feb 11, 6 AM $ 0.0075
+0.00%
$ 69,377 $ 7,163
Feb 11, 5 AM $ 0.00758
+1.13%
$ 70,148 $ 43,507
Feb 11, 4 AM $ 0.0075
-1.14%
$ 69,375 $ 42,471
Feb 11, 3 AM $ 0.00758
-0.09%
$ 70,178 $ 42,367
Feb 11, 2 AM $ 0.00759
-3.18%
$ 70,238 $ 42,125
Feb 11, 1 AM $ 0.0079
-1.25%
$ 73,120 $ 35,645
Feb 11, 12 AM $ 0.0081
+0.00%
$ 74,971 $ 34,590
Feb 10, 11 PM $ 0.00801
+1.33%
$ 74,093 $ 43,406
Feb 10, 10 PM $ 0.008
+3.90%
$ 74,046 $ 34,918
Feb 10, 9 PM $ 0.008
+2.10%
$ 74,046 $ 34,081
Feb 10, 8 PM $ 0.00753
-3.86%
$ 69,732 $ 7,285
Feb 10, 7 PM $ 0.00784
-1.03%
$ 72,529 $ 41,212
Feb 10, 6 PM $ 0.00775
+0.00%
$ 71,749 $ 40,305
Feb 10, 5 PM $ 0.00792
+0.23%
$ 73,288 $ 41,484
Feb 10, 4 PM $ 0.00792
+0.72%
$ 73,271 $ 40,611
Feb 10, 3 PM $ 0.00794
+0.68%
$ 73,507 $ 39,994
Feb 10, 2 PM $ 0.00789
-1.41%
$ 73,007 $ 38,759
Feb 10, 1 PM $ 0.008
+0.97%
$ 74,061 $ 37,644
Feb 10, 12 PM $ 0.00792
+1.04%
$ 73,310 $ 37,340
Feb 10, 11 AM $ 0.008
+1.01%
$ 74,037 $ 37,330
Feb 10, 10 AM $ 0.00792
-1.00%
$ 73,294 $ 35,956
Feb 10, 9 AM $ 0.008
+0.95%
$ 74,037 $ 36,062
Feb 10, 8 AM $ 0.00792
-2.00%
$ 73,312 $ 36,608
Feb 10, 7 AM $ 0.00808
+4.47%
$ 74,794 $ 35,973
Feb 10, 6 AM $ 0.00766
-0.62%
$ 70,862 $ 33,575