JunkCoin Historical Data

JKC Page 31
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0112
+0.00%
$ 103,534 $ 2,313
May 20, 12 AM $ 0.0112
+2.09%
$ 103,608 $ 2,332
May 19, 11 PM $ 0.011
+2.03%
$ 101,489 $ 2,309
May 19, 10 PM $ 0.0107
-0.36%
$ 99,471 $ 2,234
May 19, 9 PM $ 0.0108
+0.00%
$ 99,832 $ 2,190
May 19, 8 PM $ 0.0108
+0.00%
$ 99,832 $ 2,191
May 19, 7 PM $ 0.0108
+0.00%
$ 99,832 $ 2,203
May 19, 6 PM $ 0.0108
+0.00%
$ 99,832 $ 2,210
May 19, 5 PM $ 0.0108
-1.15%
$ 99,832 $ 2,218
May 19, 4 PM $ 0.0109
+1.01%
$ 100,989 $ 2,213
May 19, 3 PM $ 0.0108
-0.68%
$ 99,980 $ 2,210
May 19, 2 PM $ 0.0109
+0.00%
$ 101,174 $ 2,217
May 19, 1 PM $ 0.0109
+0.00%
$ 101,174 $ 2,220
May 19, 7 AM $ 0.0118
+0.00%
$ 109,328 $ 2,159
May 19, 6 AM $ 0.0118
+0.24%
$ 109,328 $ 2,160
May 19, 5 AM $ 0.0118
+0.00%
$ 109,069 $ 2,159
May 19, 4 AM $ 0.0118
-0.13%
$ 108,930 $ 2,153
May 19, 3 AM $ 0.0118
+0.00%
$ 109,069 $ 2,136
May 19, 2 AM $ 0.0118
-0.12%
$ 108,940 $ 2,170
May 19, 1 AM $ 0.0118
+0.00%
$ 109,069 $ 2,169
May 19, 12 AM $ 0.0118
+0.13%
$ 109,208 $ 2,149
May 18, 11 PM $ 0.0118
+0.00%
$ 109,069 $ 2,139
May 18, 10 PM $ 0.0118
+0.00%
$ 109,069 $ 2,141
May 18, 9 PM $ 0.0118
+0.00%
$ 109,069 $ 2,145
May 18, 8 PM $ 0.0118
+0.00%
$ 109,069 $ 2,148
May 18, 7 PM $ 0.0118
+0.00%
$ 109,069 $ 2,147
May 18, 6 PM $ 0.0118
+0.00%
$ 109,069 $ 2,161
May 18, 5 PM $ 0.0118
+0.00%
$ 109,069 $ 2,165
May 18, 4 PM $ 0.0118
+0.00%
$ 109,069 $ 2,168
May 18, 3 PM $ 0.0118
+0.00%
$ 109,069 $ 2,171
May 18, 2 PM $ 0.0118
-0.51%
$ 109,069 $ 2,174
May 18, 1 PM $ 0.0118
+0.00%
$ 109,634 $ 2,178
May 18, 12 PM $ 0.0118
+0.00%
$ 109,634 $ 2,170
May 18, 11 AM $ 0.0118
+0.00%
$ 109,634 $ 2,174
May 18, 10 AM $ 0.0118
+0.00%
$ 109,634 $ 2,177
May 18, 9 AM $ 0.0118
-1.18%
$ 109,634 $ 2,180
May 18, 8 AM $ 0.012
+0.76%
$ 110,939 $ 2,181
May 18, 7 AM $ 0.0119
-0.75%
$ 110,106 $ 2,138
May 18, 6 AM $ 0.012
+0.76%
$ 110,939 $ 2,141
May 18, 5 AM $ 0.012
+0.00%
$ 110,939 $ 2,148
May 18, 4 AM $ 0.0119
-0.74%
$ 110,106 $ 2,170
May 18, 3 AM $ 0.012
-2.00%
$ 110,930 $ 2,204
May 18, 2 AM $ 0.0122
-0.56%
$ 112,568 $ 2,188
May 18, 1 AM $ 0.0121
-0.76%
$ 112,336 $ 2,169
May 18, 12 AM $ 0.0122
+0.00%
$ 113,197 $ 2,159
May 17, 11 PM $ 0.0122
+0.00%
$ 113,197 $ 2,161
May 17, 10 PM $ 0.0122
+0.00%
$ 113,197 $ 2,161
May 17, 9 PM $ 0.0122
+0.00%
$ 113,197 $ 2,160
May 17, 8 PM $ 0.0122
-0.85%
$ 113,197 $ 2,162
May 17, 7 PM $ 0.0122
-1.01%
$ 113,021 $ 2,161