Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunkCoin Historical Data

JKC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 PM $0.00955
-1.17%
$88,364 $7,301
Jul 29, 12 PM $0.00966
-5.26%
$89,419 $7,346
Jul 29, 11 AM $0.0102
-0.92%
$94,325 $7,272
Jul 29, 10 AM $0.01
-0.22%
$92,520 $7,275
Jul 29, 9 AM $0.01
-0.60%
$92,724 $7,240
Jul 29, 8 AM $0.00988
-0.31%
$91,446 $7,235
Jul 29, 7 AM $0.00991
-0.04%
$91,733 $7,310
Jul 29, 6 AM $0.00991
-0.44%
$91,761 $7,359
Jul 29, 5 AM $0.00996
+0.92%
$92,159 $7,420
Jul 29, 4 AM $0.00987
-2.35%
$91,317 $7,472
Jul 29, 3 AM $0.00991
-1.90%
$91,705 $7,593
Jul 29, 2 AM $0.0101
+1.56%
$93,483 $7,621
Jul 29, 1 AM $0.00985
-1.85%
$91,141 $7,654
Jul 29, 12 AM $0.0101
+4.71%
$93,779 $7,706
Jul 28, 11 PM $0.00968
-2.50%
$89,558 $7,724
Jul 28, 10 PM $0.0101
+1.66%
$93,381 $7,733
Jul 28, 9 PM $0.00983
+0.11%
$90,984 $7,852
Jul 28, 8 PM $0.00991
+1.80%
$91,724 $7,898
Jul 28, 7 PM $0.00977
-2.16%
$90,400 $7,870
Jul 28, 6 PM $0.00984
-1.04%
$91,067 $7,834
Jul 28, 5 PM $0.00992
-1.85%
$91,854 $7,780
Jul 28, 4 PM $0.01
+2.31%
$92,659 $7,750
Jul 28, 3 PM $0.00988
+3.81%
$91,465 $7,790
Jul 28, 2 PM $0.00956
-0.69%
$88,512 $7,470
Jul 28, 1 PM $0.00955
-4.73%
$88,401 $7,491
Jul 28, 12 PM $0.01
+0.88%
$92,557 $7,423
Jul 28, 11 AM $0.01
+3.23%
$92,659 $7,397
Jul 28, 10 AM $0.00963
-2.61%
$89,105 $7,324
Jul 28, 9 AM $0.00979
+2.18%
$90,595 $7,316
Jul 28, 8 AM $0.00961
+0.23%
$88,957 $7,274
Jul 28, 7 AM $0.00974
+0.32%
$90,141 $7,332
Jul 28, 6 AM $0.00966
-0.47%
$89,364 $7,418
Jul 28, 5 AM $0.00954
-5.49%
$88,281 $7,390
Jul 28, 4 AM $0.00994
+0.17%
$92,029 $7,370
Jul 28, 3 AM $0.00983
+2.16%
$90,974 $7,267
Jul 28, 2 AM $0.00962
-0.44%
$89,049 $7,262
Jul 28, 1 AM $0.00962
+0.56%
$88,994 $7,258
Jul 28, 12 AM $0.00947
+2.77%
$87,614 $7,242
Jul 27, 11 PM $0.0093
+2.86%
$86,106 $7,265
Jul 27, 10 PM $0.00914
+2.47%
$84,560 $7,281
Jul 27, 9 PM $0.00892
-3.69%
$82,524 $7,194
Jul 27, 8 PM $0.00898
-2.21%
$83,162 $7,182
Jul 27, 7 PM $0.00919
+1.29%
$85,032 $7,278
Jul 27, 6 PM $0.00925
-1.40%
$85,662 $7,373
Jul 27, 5 PM $0.0092
-2.42%
$85,199 $7,404
Jul 27, 4 PM $0.00919
+2.06%
$85,023 $7,438
Jul 27, 3 PM $0.00891
-2.35%
$82,468 $7,384
Jul 27, 2 PM $0.00903
-1.84%
$83,607 $7,519
Jul 27, 1 PM $0.00902
+2.16%
$83,505 $7,658
Jul 27, 12 PM $0.00887
-3.59%
$82,098 $7,672