Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JunkCoin Historical Data

JKC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 AM $0.00913
+3.13%
$84,468 $7,697
Jul 27, 10 AM $0.00872
+2.49%
$80,737 $7,762
Jul 27, 9 AM $0.0086
+2.35%
$79,571 $8,792
Jul 27, 8 AM $0.00858
-2.03%
$79,377 $8,831
Jul 27, 7 AM $0.00909
-0.22%
$84,107 $8,712
Jul 27, 6 AM $0.00894
-0.89%
$82,774 $8,604
Jul 27, 5 AM $0.00921
-1.60%
$85,217 $8,636
Jul 27, 4 AM $0.00929
-1.43%
$86,022 $8,630
Jul 27, 3 AM $0.00949
-2.44%
$87,827 $8,631
Jul 27, 2 AM $0.00965
+1.54%
$89,308 $8,639
Jul 27, 1 AM $0.00933
-1.67%
$86,365 $8,638
Jul 27, 12 AM $0.00968
+2.66%
$89,577 $8,690
Jul 26, 11 PM $0.0095
-0.50%
$87,892 $8,746
Jul 26, 10 PM $0.00954
+1.78%
$88,336 $8,787
Jul 26, 9 PM $0.00926
+1.81%
$85,717 $8,812
Jul 26, 8 PM $0.00928
+1.46%
$85,911 $8,800
Jul 26, 7 PM $0.00921
-0.29%
$85,236 $8,765
Jul 26, 6 PM $0.00924
-1.55%
$85,486 $8,738
Jul 26, 5 PM $0.00938
+4.63%
$86,818 $8,780
Jul 26, 4 PM $0.00887
-0.96%
$82,135 $8,807
Jul 26, 3 PM $0.00903
-4.84%
$83,551 $8,861
Jul 26, 2 PM $0.00921
+5.13%
$85,226 $8,794
Jul 26, 1 PM $0.00876
-0.30%
$81,061 $8,718
Jul 26, 12 PM $0.00861
+1.25%
$79,710 $8,878
Jul 26, 11 AM $0.00859
+3.21%
$79,516 $8,998
Jul 26, 10 AM $0.00844
-2.46%
$78,137 $9,043
Jul 26, 9 AM $0.00977
+1.49%
$90,437 $7,993
Jul 26, 8 AM $0.00979
+3.67%
$90,641 $7,964
Jul 26, 7 AM $0.00954
+2.12%
$88,309 $7,958
Jul 26, 6 AM $0.00944
-1.05%
$87,355 $7,968
Jul 26, 5 AM $0.00954
-0.44%
$88,272 $7,993
Jul 26, 4 AM $0.0095
+1.29%
$87,957 $8,027
Jul 26, 3 AM $0.00929
-0.19%
$85,985 $8,053
Jul 26, 2 AM $0.00931
+3.35%
$86,152 $8,077
Jul 26, 1 AM $0.00908
-0.43%
$84,033 $8,111
Jul 26, 12 AM $0.00918
-2.02%
$84,967 $8,104
Jul 25, 11 PM $0.00928
-2.30%
$85,847 $8,119
Jul 25, 10 PM $0.00959
-1.36%
$88,744 $8,100
Jul 25, 9 PM $0.00975
+2.85%
$90,234 $8,029
Jul 25, 8 PM $0.00948
-4.64%
$87,735 $7,962
Jul 25, 7 PM $0.00984
+3.56%
$91,095 $7,906
Jul 25, 6 PM $0.00979
+3.05%
$90,650 $7,831
Jul 25, 5 PM $0.00943
-4.32%
$87,253 $7,748
Jul 25, 4 PM $0.00986
-0.95%
$91,289 $7,679
Jul 25, 3 PM $0.00988
+0.90%
$91,446 $7,599
Jul 25, 2 PM $0.0098
+1.16%
$90,706 $7,523
Jul 25, 1 PM $0.00959
-4.47%
$88,762 $7,415
Jul 25, 12 PM $0.00994
+1.55%
$92,011 $7,258
Jul 25, 11 AM $0.00979
+4.43%
$90,604 $7,216
Jul 25, 10 AM $0.00928
+1.38%
$85,902 $7,633