JunkCoin Historical Data

JKC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.00766
-0.62%
$ 70,862 $ 33,575
Feb 10, 5 AM $ 0.00754
-1.57%
$ 69,825 $ 33,846
Feb 10, 4 AM $ 0.00768
+0.00%
$ 71,041 $ 35,528
Feb 10, 3 AM $ 0.00759
-0.94%
$ 70,290 $ 35,720
Feb 10, 2 AM $ 0.00768
+1.22%
$ 71,049 $ 36,570
Feb 10, 1 AM $ 0.00759
+0.14%
$ 70,290 $ 37,309
Feb 10, 12 AM $ 0.00759
+1.23%
$ 70,291 $ 38,227
Feb 9, 11 PM $ 0.00768
+1.12%
$ 71,052 $ 38,879
Feb 9, 10 PM $ 0.00759
-0.14%
$ 70,230 $ 38,242
Feb 9, 9 PM $ 0.00759
+6.87%
$ 70,231 $ 39,300
Feb 9, 8 PM $ 0.007
+0.00%
$ 64,790 $ 29,195
Feb 9, 7 PM $ 0.0067
-1.47%
$ 62,013 $ 28,307
Feb 9, 6 PM $ 0.0067
+0.00%
$ 62,013 $ 27,574
Feb 9, 5 PM $ 0.0066
-1.49%
$ 61,088 $ 28,985
Feb 9, 4 PM $ 0.0067
+3.08%
$ 62,013 $ 30,358
Feb 9, 3 PM $ 0.0065
-6.38%
$ 60,162 $ 31,153
Feb 9, 2 PM $ 0.00694
+3.62%
$ 64,259 $ 40,409
Feb 9, 1 PM $ 0.0067
+3.08%
$ 62,013 $ 33,152
Feb 9, 12 PM $ 0.0068
+1.49%
$ 62,939 $ 34,669
Feb 9, 11 AM $ 0.0067
+0.00%
$ 62,013 $ 34,767
Feb 9, 10 AM $ 0.0067
+1.52%
$ 62,013 $ 35,649
Feb 9, 9 AM $ 0.0067
+1.52%
$ 62,013 $ 36,228
Feb 9, 8 AM $ 0.0067
-10.77%
$ 62,013 $ 36,587
Feb 9, 7 AM $ 0.00751
+0.37%
$ 69,501 $ 7,449
Feb 9, 6 AM $ 0.00748
+4.50%
$ 69,242 $ 7,684
Feb 9, 5 AM $ 0.00716
-3.42%
$ 66,260 $ 50,509
Feb 9, 4 AM $ 0.00733
-1.14%
$ 67,823 $ 51,646
Feb 9, 3 AM $ 0.00758
-1.12%
$ 70,181 $ 53,875
Feb 9, 2 AM $ 0.00767
+0.01%
$ 70,964 $ 53,616
Feb 9, 1 AM $ 0.0075
+0.14%
$ 69,381 $ 52,315
Feb 9, 12 AM $ 0.00749
-7.59%
$ 69,284 $ 52,554
Feb 8, 11 PM $ 0.0081
+0.00%
$ 74,971 $ 49,320
Feb 8, 10 PM $ 0.0082
-1.20%
$ 75,897 $ 51,041
Feb 8, 9 PM $ 0.0082
-0.96%
$ 75,897 $ 52,799
Feb 8, 8 PM $ 0.00828
-1.06%
$ 76,636 $ 61,426
Feb 8, 7 PM $ 0.00819
+1.06%
$ 75,823 $ 61,463
Feb 8, 6 PM $ 0.00837
+3.25%
$ 77,470 $ 62,091
Feb 8, 5 PM $ 0.00811
+0.00%
$ 75,030 $ 59,619
Feb 8, 4 PM $ 0.00811
-2.12%
$ 76,658 $ 61,266
Feb 8, 3 PM $ 0.0083
+1.02%
$ 76,840 $ 63,458
Feb 8, 2 PM $ 0.00839
+0.00%
$ 77,694 $ 62,812
Feb 8, 1 PM $ 0.00839
+3.24%
$ 77,694 $ 63,866
Feb 8, 12 PM $ 0.00813
-1.07%
$ 75,258 $ 61,887
Feb 8, 11 AM $ 0.00822
-4.29%
$ 76,069 $ 62,317
Feb 8, 10 AM $ 0.00868
+0.00%
$ 80,298 $ 65,829
Feb 8, 9 AM $ 0.00868
+0.86%
$ 80,301 $ 66,316
Feb 8, 8 AM $ 0.0086
+0.02%
$ 79,613 $ 65,295
Feb 8, 7 AM $ 0.0086
-1.03%
$ 79,603 $ 66,079
Feb 8, 6 AM $ 0.00869
+3.17%
$ 80,437 $ 67,264
Feb 8, 5 AM $ 0.00842
+0.44%
$ 77,965 $ 58,186