JunkCoin Historical Data

JKC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00869
+3.17%
$ 80,437 $ 67,264
Feb 8, 5 AM $ 0.00842
+0.44%
$ 77,965 $ 58,186
Feb 8, 4 AM $ 0.00838
+3.19%
$ 77,558 $ 62,903
Feb 8, 3 AM $ 0.00811
-1.17%
$ 75,092 $ 62,497
Feb 8, 2 AM $ 0.0082
+0.00%
$ 75,911 $ 63,484
Feb 8, 1 AM $ 0.00838
-0.08%
$ 77,561 $ 65,764
Feb 8, 12 AM $ 0.00829
+1.00%
$ 76,736 $ 65,548
Feb 7, 11 PM $ 0.00812
-1.08%
$ 75,156 $ 64,395
Feb 7, 10 PM $ 0.00838
+0.99%
$ 77,561 $ 65,834
Feb 7, 9 PM $ 0.00829
+2.10%
$ 76,735 $ 65,037
Feb 7, 8 PM $ 0.00812
-2.14%
$ 75,153 $ 64,168
Feb 7, 7 PM $ 0.0083
+2.28%
$ 76,799 $ 65,902
Feb 7, 6 PM $ 0.00811
-2.15%
$ 75,087 $ 65,349
Feb 7, 5 PM $ 0.00829
+1.09%
$ 76,737 $ 67,820
Feb 7, 4 PM $ 0.00838
+2.08%
$ 77,559 $ 67,076
Feb 7, 3 PM $ 0.00839
+2.25%
$ 77,618 $ 66,600
Feb 7, 2 PM $ 0.0082
-2.15%
$ 75,912 $ 65,104
Feb 7, 1 PM $ 0.00812
-1.13%
$ 75,122 $ 63,327
Feb 7, 12 PM $ 0.0082
-2.12%
$ 75,926 $ 63,772
Feb 7, 11 AM $ 0.00838
+0.00%
$ 77,567 $ 65,033
Feb 7, 10 AM $ 0.00838
+1.07%
$ 77,568 $ 65,422
Feb 7, 9 AM $ 0.00829
+0.00%
$ 76,746 $ 65,002
Feb 7, 8 AM $ 0.0082
+0.00%
$ 75,924 $ 66,878
Feb 7, 7 AM $ 0.00811
-0.07%
$ 75,100 $ 67,104
Feb 7, 6 AM $ 0.00812
-2.14%
$ 75,155 $ 66,031
Feb 7, 5 AM $ 0.0083
+2.18%
$ 76,800 $ 67,099
Feb 7, 4 AM $ 0.00811
-1.08%
$ 75,105 $ 65,002
Feb 7, 3 AM $ 0.0082
-2.12%
$ 75,925 $ 65,993
Feb 7, 2 AM $ 0.00811
-3.25%
$ 75,103 $ 65,745
Feb 7, 1 AM $ 0.00821
-1.00%
$ 75,978 $ 65,661
Feb 7, 12 AM $ 0.0083
+1.15%
$ 76,800 $ 67,040
Feb 6, 11 PM $ 0.00821
+0.07%
$ 75,975 $ 67,595
Feb 6, 10 PM $ 0.00821
-1.00%
$ 75,977 $ 66,530
Feb 6, 9 PM $ 0.0083
+2.26%
$ 76,800 $ 66,400
Feb 6, 8 PM $ 0.00811
-1.08%
$ 75,105 $ 64,898
Feb 6, 7 PM $ 0.0082
-1.08%
$ 75,925 $ 65,041
Feb 6, 6 PM $ 0.00829
+2.11%
$ 76,751 $ 64,216
Feb 6, 5 PM $ 0.00812
-2.13%
$ 75,164 $ 61,690
Feb 6, 4 PM $ 0.0083
+0.02%
$ 76,813 $ 62,525
Feb 6, 3 PM $ 0.00839
+0.00%
$ 77,624 $ 63,200
Feb 6, 2 PM $ 0.00839
+0.00%
$ 77,622 $ 62,135
Feb 6, 1 PM $ 0.00839
+4.41%
$ 77,622 $ 62,213
Feb 6, 12 PM $ 0.00803
-1.27%
$ 74,347 $ 60,145
Feb 6, 11 AM $ 0.00814
-0.69%
$ 75,304 $ 7,190
Feb 6, 10 AM $ 0.00819
+0.00%
$ 75,828 $ 62,505
Feb 6, 9 AM $ 0.00819
+1.09%
$ 75,828 $ 63,599
Feb 6, 8 AM $ 0.0081
-2.25%
$ 74,954 $ 61,152
Feb 6, 7 AM $ 0.00828
+0.06%
$ 76,681 $ 60,863
Feb 6, 6 AM $ 0.00828
+1.24%
$ 76,637 $ 61,113
Feb 6, 5 AM $ 0.00818
-1.17%
$ 75,698 $ 61,270