Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunkCoin Historical Data

JKC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 7 AM $0.00919
-0.98%
$85,014 $7,292
Jul 23, 6 AM $0.00928
-2.53%
$85,856 $7,196
Jul 23, 5 AM $0.00966
+0.19%
$89,401 $7,142
Jul 23, 4 AM $0.00954
-1.37%
$88,336 $7,071
Jul 23, 3 AM $0.00984
+4.04%
$91,113 $7,070
Jul 23, 2 AM $0.00946
+3.49%
$87,577 $6,902
Jul 23, 1 AM $0.00914
-5.31%
$84,625 $6,858
Jul 23, 12 AM $0.00947
+1.59%
$87,614 $6,833
Jul 22, 11 PM $0.00951
-2.97%
$88,012 $6,748
Jul 22, 10 PM $0.0098
+0.32%
$90,706 $6,705
Jul 22, 9 PM $0.00977
-0.74%
$90,419 $6,685
Jul 22, 8 PM $0.00984
+0.48%
$91,095 $6,772
Jul 22, 7 PM $0.00979
+1.76%
$90,660 $6,881
Jul 22, 6 PM $0.00988
+0.11%
$91,493 $6,988
Jul 22, 5 PM $0.00986
+10.18%
$91,270 $7,083
Jul 22, 4 PM $0.00915
-2.12%
$84,699 $6,998
Jul 22, 3 PM $0.00933
+0.91%
$86,319 $7,135
Jul 22, 2 PM $0.00942
+0.36%
$87,189 $7,233
Jul 22, 1 PM $0.00939
-1.24%
$86,874 $7,381
Jul 22, 12 PM $0.0095
+0.61%
$87,966 $7,451
Jul 22, 11 AM $0.00936
+0.98%
$86,661 $7,567
Jul 22, 10 AM $0.00927
+1.22%
$85,819 $7,582
Jul 22, 9 AM $0.00916
-0.14%
$84,782 $7,743
Jul 22, 8 AM $0.0089
-0.01%
$82,404 $7,896
Jul 22, 7 AM $0.0089
-0.29%
$82,413 $8,095
Jul 22, 6 AM $0.00911
+3.02%
$84,347 $8,273
Jul 22, 5 AM $0.00903
+1.38%
$83,551 $8,425
Jul 22, 4 AM $0.00899
-0.01%
$83,255 $8,595
Jul 22, 3 AM $0.00918
+1.68%
$84,958 $8,682
Jul 22, 2 AM $0.00903
+0.32%
$83,551 $8,772
Jul 22, 1 AM $0.0089
-2.65%
$82,348 $8,758
Jul 22, 12 AM $0.00914
+1.06%
$84,588 $8,850
Jul 21, 11 PM $0.0092
-0.30%
$85,115 $8,915
Jul 21, 10 PM $0.00923
-0.22%
$85,402 $9,028
Jul 21, 9 PM $0.00925
+3.85%
$85,587 $9,096
Jul 21, 8 PM $0.0089
-2.31%
$82,413 $9,077
Jul 21, 7 PM $0.00902
+1.78%
$83,523 $8,997
Jul 21, 6 PM $0.00887
+0.83%
$82,061 $8,956
Jul 21, 5 PM $0.00886
+1.00%
$81,996 $8,887
Jul 21, 4 PM $0.00878
-0.94%
$81,265 $8,847
Jul 21, 3 PM $0.00886
-0.38%
$82,033 $8,778
Jul 21, 2 PM $0.0089
-0.67%
$82,348 $8,740
Jul 21, 1 PM $0.00896
-2.60%
$82,950 $8,649
Jul 21, 12 PM $0.0092
+3.16%
$85,162 $8,607
Jul 21, 11 AM $0.00892
-0.47%
$82,552 $8,507
Jul 21, 10 AM $0.00896
-7.96%
$82,894 $8,582
Jul 21, 9 AM $0.00973
-0.16%
$90,067 $8,504
Jul 21, 8 AM $0.00955
+1.38%
$88,438 $8,393
Jul 21, 7 AM $0.00967
+0.53%
$89,521 $8,230
Jul 21, 6 AM $0.00953
+3.39%
$88,188 $8,134