JunkCoin Historical Data

JKC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.00818
-1.17%
$ 75,698 $ 61,270
Feb 6, 4 AM $ 0.00827
+0.00%
$ 76,590 $ 61,544
Feb 6, 3 AM $ 0.00827
+0.00%
$ 76,589 $ 61,321
Feb 6, 2 AM $ 0.00845
+3.21%
$ 78,212 $ 62,318
Feb 6, 1 AM $ 0.00836
+1.00%
$ 77,396 $ 62,441
Feb 6, 12 AM $ 0.00837
+1.06%
$ 77,435 $ 61,787
Feb 5, 11 PM $ 0.00828
-1.04%
$ 76,624 $ 60,260
Feb 5, 10 PM $ 0.00845
+3.20%
$ 78,240 $ 62,612
Feb 5, 9 PM $ 0.00828
+0.83%
$ 76,621 $ 60,861
Feb 5, 8 PM $ 0.00847
+0.00%
$ 78,399 $ 61,651
Feb 5, 7 PM $ 0.00821
+0.00%
$ 75,987 $ 60,210
Feb 5, 6 PM $ 0.00847
+3.19%
$ 78,407 $ 63,247
Feb 5, 5 PM $ 0.00821
-2.09%
$ 75,983 $ 63,094
Feb 5, 4 PM $ 0.00847
-0.04%
$ 78,416 $ 65,645
Feb 5, 3 PM $ 0.00848
+1.31%
$ 78,450 $ 65,736
Feb 5, 2 PM $ 0.00829
+1.07%
$ 76,693 $ 65,756
Feb 5, 1 PM $ 0.00837
-0.07%
$ 77,460 $ 67,018
Feb 5, 12 PM $ 0.00846
+0.00%
$ 78,337 $ 67,665
Feb 5, 11 AM $ 0.00837
+0.00%
$ 77,515 $ 65,744
Feb 5, 10 AM $ 0.00837
-1.04%
$ 77,512 $ 65,099
Feb 5, 9 AM $ 0.00855
+0.00%
$ 79,147 $ 64,945
Feb 5, 8 AM $ 0.00855
+2.12%
$ 79,146 $ 63,322
Feb 5, 7 AM $ 0.00846
-0.17%
$ 78,322 $ 64,286
Feb 5, 6 AM $ 0.0083
-2.12%
$ 76,826 $ 62,686
Feb 5, 5 AM $ 0.00848
-0.01%
$ 78,457 $ 62,519
Feb 5, 4 AM $ 0.00848
+1.06%
$ 78,463 $ 63,307
Feb 5, 3 AM $ 0.00839
-2.19%
$ 77,642 $ 64,783
Feb 5, 2 AM $ 0.00858
+3.29%
$ 79,379 $ 65,650
Feb 5, 1 AM $ 0.0083
-1.14%
$ 76,849 $ 62,664
Feb 5, 12 AM $ 0.0084
+1.15%
$ 77,735 $ 63,311
Feb 4, 11 PM $ 0.00839
+0.00%
$ 77,668 $ 62,233
Feb 4, 10 PM $ 0.0084
+1.15%
$ 77,735 $ 61,608
Feb 4, 9 PM $ 0.00849
+1.06%
$ 78,556 $ 63,065
Feb 4, 8 PM $ 0.00858
+3.29%
$ 79,378 $ 63,559
Feb 4, 7 PM $ 0.00831
-1.99%
$ 76,919 $ 62,146
Feb 4, 6 PM $ 0.00849
+2.12%
$ 78,551 $ 60,789
Feb 4, 5 PM $ 0.00831
+0.00%
$ 76,922 $ 58,757
Feb 4, 4 PM $ 0.00831
-2.99%
$ 76,923 $ 58,672
Feb 4, 3 PM $ 0.00857
+2.10%
$ 79,365 $ 60,256
Feb 4, 2 PM $ 0.00831
-0.99%
$ 76,923 $ 58,061
Feb 4, 1 PM $ 0.00839
+0.00%
$ 77,692 $ 57,391
Feb 4, 12 PM $ 0.00839
-1.03%
$ 77,692 $ 58,394
Feb 4, 11 AM $ 0.00848
-0.22%
$ 78,498 $ 57,809
Feb 4, 10 AM $ 0.00853
+2.11%
$ 78,986 $ 60,616
Feb 4, 9 AM $ 0.00827
-2.09%
$ 76,541 $ 59,734
Feb 4, 8 AM $ 0.00845
+1.06%
$ 78,173 $ 61,667
Feb 4, 7 AM $ 0.00836
-0.02%
$ 77,350 $ 60,710
Feb 4, 6 AM $ 0.0084
+0.49%
$ 77,748 $ 54,206
Feb 4, 5 AM $ 0.00845
+2.14%
$ 78,191 $ 62,353
Feb 4, 4 AM $ 0.00827
-1.06%
$ 76,551 $ 60,407